feinstaubsensor-visualisierung/1763107744883.csv at 1986134a13ffdb288eb5e5a67581de04125ded74

Files

Joachim Hummel be1da0d7d5 Dokumentation für NocoDB-Setup und n8n-Workflows hinzugefügt

- NocoDB-Tabellenstruktur mit allen erforderlichen Spalten dokumentiert
- n8n-Workflow für automatische Datensammlung (alle 15 Min.) hinzugefügt
- n8n-Webhook für Datenbereitstellung an Visualisierung hinzugefügt
- CSV-Beispieldatei als Strukturvorlage hinzugefügt

🤖 Generated with [Claude Code](https://claude.com/claude-code)

Co-Authored-By: Claude <noreply@anthropic.com>

2025-11-14 08:17:28 +00:00

126 KiB

Raw Blame History

1	SDS_P1	SDS_P2	BME280_Temperature	BME280_Humidity	Datum	Uhrzeit
2
3
4	5.7	3.9	19.2	48.2
5	7.4	4.3	19.6	46.6		11:34:21
6	7.4	4.3	19.6	46.6	10/11/2025	11:35:01
7	7.4	4.3	19.6	46.6	10/11/2025	11:35:59
8	6.8	4.3	20.1	45.0	10/11/2025	11:45:36
9	5.3	4.5	20.6	44.6	10/11/2025	12:00:36
10	5.7	2.4	21.4	42.0	10/11/2025	12:15:36
11	5.7	2.3	21.5	40.4	10/11/2025	12:30:36
12	5.2	1.7	21.2	41.2	10/11/2025	12:45:36
13	8.3	2.6	22.2	39.1	10/11/2025	13:00:36
14	2.5	2.0	23.3	37.4	10/11/2025	13:15:36
15	5.9	2.4	24.5	34.9	10/11/2025	13:30:36
16	5.5	2.1	22.7	37.2	10/11/2025	13:45:36
17	4.5	2.4	21.6	39.5	10/11/2025	14:00:36
18	6.6	2.4	21.9	40.2	10/11/2025	14:15:39
19	2.9	1.9	22.2	38.1	10/11/2025	14:30:36
20	4.4	2.0	23.6	34.7	10/11/2025	14:45:36
21	4.2	2.0	24.1	34.9	10/11/2025	15:00:36
22	2.8	2.1	27.0	28.9	10/11/2025	15:15:36
23	4.6	2.1	28.3	29.3	10/11/2025	15:30:36
24	3.3	1.9	43.0	14.2	10/11/2025	15:45:56
25	3.4	1.6	30.2	25.4	10/11/2025	16:00:36
26	3.9	2.1	24.6	33.0	10/11/2025	16:15:36
27	3.9	2.0	23.5	33.4	10/11/2025	16:30:36
28	3.0	2.1	24.4	33.2	10/11/2025	16:45:36
29	3.0	2.2	22.3	36.3	10/11/2025	17:00:36
30	3.9	2.4	21.4	38.9	10/11/2025	17:15:36
31	4.0	1.9	21.3	39.4	10/11/2025	17:30:36
32	2.0	1.9	21.0	39.4	10/11/2025	17:45:36
33	3.9	2.6	20.8	40.4	10/11/2025	18:00:36
34	6.2	3.4	20.3	41.6	10/11/2025	18:15:36
35	5.8	2.9	19.5	43.9	10/11/2025	18:30:36
36	5.5	2.7	18.8	45.7	10/11/2025	18:45:36
37	18.3	96825.3	47.3	26.0	10/11/2025	19:00:36
38	18.1	96839.1	48.6	26.0	10/11/2025	19:15:36
39	10.8	6.8	18.2	49.3	10/11/2025	19:30:36
40	9.3	5.3	18.2	48.7	10/11/2025	19:45:36
41	9.5	5.8	18.2	49.9	10/11/2025	20:00:36
42	12.4	5.6	18.1	50.6	10/11/2025	20:15:36
43	6.8	4.8	18.1	51.1	10/11/2025	20:30:36
44	13.1	7.7	18.0	51.9	10/11/2025	20:45:36
45	10.3	6.0	17.9	51.9	10/11/2025	21:00:36
46	12.9	7.6	18.0	52.9	10/11/2025	21:15:36
47	17.2	9.1	18.0	52.6	10/11/2025	21:30:36
48	19.5	9.5	17.8	53.6	10/11/2025	21:45:36
49	17.9	96834.3	53.6	26.0	10/11/2025	22:00:36
50	17.8	96835.5	53.7	26.0	10/11/2025	22:15:36
51	17.8	96825.8	54.0	26.0	10/11/2025	22:30:36
52	14.4	9.0	17.7	54.1	10/11/2025	22:45:36
53	13.8	9.0	17.8	54.4	10/11/2025	23:00:36
54	17.8	96838.5	54.8	26.0	10/11/2025	23:15:36
55	17.9	96829.7	54.7	26.0	10/11/2025	23:30:36
56	12.4	8.3	17.8	55.0	10/11/2025	23:45:36
57	12.7	7.5	17.9	55.3	10/12/2025	00:00:36
58	11.2	7.8	18.1	54.6	10/12/2025	00:15:36
59	15.8	7.7	18.0	55.3	10/12/2025	00:30:36
60	18.0	96797.4	55.4	26.0	10/12/2025	00:45:36
61	14.6	8.1	17.9	56.0	10/12/2025	01:00:36
62	17.8	96788.8	56.2	26.0	10/12/2025	01:15:36
63	17.7	96782.6	56.2	26.0	10/12/2025	01:30:36
64	12.0	7.6	17.5	57.1	10/12/2025	01:45:36
65	12.2	7.9	17.6	56.7	10/12/2025	02:00:36
66	10.7	6.8	17.6	57.1	10/12/2025	02:15:36
67	12.3	7.4	17.5	57.5	10/12/2025	02:30:36
68	17.4	96731.9	58.5	26.0	10/12/2025	02:45:36
69	14.8	7.9	17.4	58.2	10/12/2025	03:00:36
70	13.4	7.8	17.3	58.8	10/12/2025	03:15:36
71	17.4	96688.8	58.6	26.0	10/12/2025	03:30:36
72	8.3	5.1	17.0	58.8	10/12/2025	03:45:36
73	10.3	5.9	16.7	59.6	10/12/2025	04:00:36
74	7.6	5.5	16.7	59.5	10/12/2025	04:15:36
75	8.4	6.0	16.7	59.3	10/12/2025	04:30:36
76	9.0	6.0	16.7	59.2	10/12/2025	04:45:36
77	16.6	96625.2	58.6	26.0	10/12/2025	05:00:36
78	8.7	5.5	16.6	59.1	10/12/2025	05:15:36
79	12.5	5.7	16.3	59.7	10/12/2025	05:30:36
80	16.3	96602.2	59.8	26.0	10/12/2025	05:45:36
81	9.4	4.9	16.2	59.7	10/12/2025	06:00:36
82	8.0	5.0	16.1	59.8	10/12/2025	06:15:36
83	10.8	6.7	16.0	59.9	10/12/2025	06:30:36
84	15.8	96584.0	60.2	26.0	10/12/2025	06:45:36
85	9.9	5.1	15.7	60.0	10/12/2025	07:00:36
86	9.2	4.9	15.7	60.5	10/12/2025	07:15:36
87	6.7	4.4	15.6	60.5	10/12/2025	07:30:36
88	5.3	4.5	15.8	60.0	10/12/2025	07:45:36
89	4.9	4.0	15.8	58.8	10/12/2025	08:00:36
90	4.6	3.7	15.9	59.7	10/12/2025	08:15:36
91	7.1	4.0	16.1	59.2	10/12/2025	08:30:36
92	16.2	96594.8	58.5	26.0	10/12/2025	08:45:36
93	16.4	96593.0	59.0	26.0	10/12/2025	09:00:36
94	7.4	4.4	16.9	58.0	10/12/2025	09:15:36
95	17.2	96592.4	57.3	26.0	10/12/2025	09:30:36
96	8.7	6.0	17.4	56.9	10/12/2025	09:45:36
97	17.8	96601.1	57.7	26.0	10/12/2025	10:00:36
98	18.1	9.8	18.3	56.0	10/12/2025	10:15:36
99	8.7	5.8	18.6	51.6	10/12/2025	10:30:36
100	6.2	4.7	18.7	50.1	10/12/2025	10:45:36
101	13.1	8.0	19.1	46.5	10/12/2025	11:00:36
102	6.3	4.0	19.1	47.0	10/12/2025	11:15:36
103	10.1	5.6	19.1	46.0	10/12/2025	11:30:36
104	19.3	96556.5	44.7	26.0	10/12/2025	11:45:36
105	19.6	96557.2	45.3	26.0	10/12/2025	12:00:36
106	8.0	5.3	19.7	44.4	10/12/2025	12:15:36
107	542.5	194.3	19.4	44.2	10/12/2025	12:30:36
108	144.7	55.0	19.4	43.4	10/12/2025	12:45:36
109	22.6	9.4	19.7	43.1	10/12/2025	13:00:36
110	26.4	12.2	20.4	40.8	10/12/2025	13:15:36
111	10.7	5.8	20.5	39.8	10/12/2025	13:30:36
112	4.9	3.4	20.4	39.4	10/12/2025	13:45:36
113	4.7	3.6	20.6	41.0	10/12/2025	14:00:36
114	7.3	3.7	23.4	33.9	10/12/2025	14:15:36
115	4.7	3.8	24.1	34.6	10/12/2025	14:30:36
116	4.5	3.9	22.2	37.3	10/12/2025	14:45:36
117	4.5	3.8	21.5	38.7	10/12/2025	15:00:36
118	3.5	3.2	23.1	37.0	10/12/2025	15:15:36
119	4.8	3.1	32.3	25.4	10/12/2025	15:30:36
120	3.3	3.0	26.5	29.5	10/12/2025	15:45:36
121	3.5	3.2	24.0	32.6	10/12/2025	16:00:36
122	4.5	2.7	23.1	33.8	10/12/2025	16:15:36
123	4.3	2.8	23.3	34.6	10/12/2025	16:30:36
124	5.5	2.8	22.8	34.5	10/12/2025	16:45:36
125	7.0	3.9	21.6	37.3	10/12/2025	17:00:36
126	3.3	3.0	21.2	38.8	10/12/2025	17:15:36
127	6.6	4.2	20.1	40.3	10/12/2025	17:30:36
128	19.9	96405.0	42.7	26.0	10/12/2025	17:45:36
129	19.3	96403.9	44.0	26.0	10/12/2025	18:00:36
130	6.5	5.5	18.9	44.5	10/12/2025	18:15:36
131	18.8	96421.6	45.0	26.0	10/12/2025	18:30:36
132	9.3	6.4	18.5	44.8	10/12/2025	18:45:36
133	12.5	6.3	18.5	45.6	10/12/2025	19:00:36
134	18.4	96423.3	46.3	26.0	10/12/2025	19:15:36
135	8.2	6.0	18.4	46.8	10/12/2025	19:30:36
136	12.2	7.5	18.4	46.3	10/12/2025	19:45:36
137	18.3	96427.6	47.5	26.0	10/12/2025	20:00:36
138	8.0	6.3	18.2	48.2	10/12/2025	20:15:36
139	11.7	8.0	17.9	48.6	10/12/2025	20:30:36
140	11.6	7.8	17.7	49.2	10/12/2025	20:45:36
141	9.9	7.3	17.8	48.5	10/12/2025	21:00:36
142	14.6	7.2	17.8	49.2	10/12/2025	21:15:36
143	12.0	7.1	17.6	49.5	10/12/2025	21:30:36
144	9.1	6.6	17.6	49.0	10/12/2025	21:45:36
145	11.7	7.4	17.5	49.6	10/12/2025	22:00:36
146	10.6	7.0	17.3	50.2	10/12/2025	22:15:36
147	17.1	96451.0	50.9	26.0	10/12/2025	22:30:36
148	14.8	6.5	17.0	51.0	10/12/2025	22:45:36
149	16.8	96453.6	52.7	26.0	10/12/2025	23:00:36
150	8.6	4.0	16.5	53.0	10/12/2025	23:15:36
151	5.8	4.0	16.3	53.1	10/12/2025	23:30:36
152	16.0	96439.4	53.9	26.0	10/12/2025	23:45:36
153	16.0	96425.1	53.4	26.0	10/13/2025	00:00:36
154	6.1	4.1	15.8	53.4	10/13/2025	00:15:36
155	15.6	96435.6	54.1	26.0	10/13/2025	00:30:36
156	5.3	4.1	15.6	53.4	10/13/2025	00:45:36
157	8.6	4.1	15.7	52.8	10/13/2025	01:00:36
158	5.0	3.9	15.9	53.0	10/13/2025	01:15:36
159	5.2	4.1	15.9	53.4	10/13/2025	01:30:36
160	16.1	96414.8	53.1	26.0	10/13/2025	01:45:36
161	5.3	3.5	16.1	53.1	10/13/2025	02:00:36
162	5.0	4.1	16.1	53.0	10/13/2025	02:15:36
163	5.5	4.1	16.1	52.8	10/13/2025	02:30:36
164	7.3	5.5	16.1	53.0	10/13/2025	02:45:36
165	5.8	4.4	15.9	53.6	10/13/2025	03:00:36
166	16.0	96353.7	54.0	26.0	10/13/2025	03:15:36
167	16.0	96344.1	53.5	26.0	10/13/2025	03:30:36
168	6.0	4.3	16.1	53.3	10/13/2025	03:45:36
169	6.0	4.0	16.1	53.8	10/13/2025	04:00:36
170	7.5	3.7	16.1	53.6	10/13/2025	04:15:36
171	7.7	4.2	16.1	53.4	10/13/2025	04:30:36
172	5.3	4.2	16.0	53.8	10/13/2025	04:45:36
173	6.6	4.7	16.0	53.9	10/13/2025	05:00:36
174	8.7	4.3	15.9	54.0	10/13/2025	05:15:36
175	15.9	96299.8	54.3	26.0	10/13/2025	05:30:36
176	6.5	4.4	15.8	54.5	10/13/2025	05:45:36
177	9.4	4.6	15.8	54.6	10/13/2025	06:00:36
178	6.3	4.3	15.8	55.3	10/13/2025	06:15:36
179	5.9	4.5	15.8	55.2	10/13/2025	06:30:36
180	7.2	4.6	15.9	55.2	10/13/2025	06:45:36
181	6.7	5.0	15.7	55.5	10/13/2025	07:00:36
182	7.5	5.5	15.8	55.6	10/13/2025	07:15:36
183	8.2	5.0	15.7	55.6	10/13/2025	07:30:36
184	9.3	5.8	15.8	55.5	10/13/2025	07:45:36
185	9.4	5.7	15.8	55.8	10/13/2025	08:00:36
186	8.5	5.0	16.2	54.8	10/13/2025	08:15:36
187	10.3	5.9	16.4	54.4	10/13/2025	08:30:36
188	8.3	5.5	16.6	53.6	10/13/2025	08:45:36
189	7.4	5.2	16.8	53.1	10/13/2025	09:00:36
190	8.5	5.4	16.9	52.7	10/13/2025	09:15:36
191	10.9	6.2	16.9	52.1	10/13/2025	09:30:36
192	17.5	96272.7	49.5	26.0	10/13/2025	09:45:36
193	9.2	6.2	17.9	48.9	10/13/2025	10:00:38
194	9.8	6.0	18.0	49.2	10/13/2025	10:15:36
195	9.9	6.3	17.9	48.6	10/13/2025	10:30:36
196	9.6	5.9	17.5	50.3	10/13/2025	10:45:36
197	12.2	6.9	17.7	49.8	10/13/2025	11:00:36
198	11.8	6.5	17.9	48.7	10/13/2025	11:15:59
199	12.0	6.5	18.2	48.2	10/13/2025	11:30:59
200	13.8	7.5	18.0	48.6	10/13/2025	11:45:52
201	13.8	7.5	18.0	48.6	10/13/2025	11:45:56
202	13.8	7.5	18.0	48.6	10/13/2025	11:45:58
203	13.8	7.5	18.0	48.6	10/13/2025	11:45:59
204	13.8	7.5	18.0	48.6	10/13/2025	11:46:02
205	17.9	96304.3	48.6	26.0	10/13/2025	12:00:59
206	11.5	6.8	18.2	48.9	10/13/2025	12:15:59
207	8.0	5.9	18.2	49.0	10/13/2025	12:30:59
208	7.7	5.0	19.1	47.1	10/13/2025	12:45:59
209	19.0	96313.0	47.2	26.0	10/13/2025	13:00:59
210	7.4	4.5	19.5	46.9	10/13/2025	13:15:59
211	20.5	96276.3	45.1	26.0	10/13/2025	13:30:59
212	4.1	3.0	22.7	40.8	10/13/2025	13:45:59
213	21.6	96260.6	41.7	26.0	10/13/2025	14:00:59
214	3.9	2.1	20.4	44.4	10/13/2025	14:15:59
215	7.8	2.5	19.7	45.8	10/13/2025	14:30:59
216	4.6	2.9	19.3	46.7	10/13/2025	14:45:59
217	7.4	3.6	19.0	47.5	10/13/2025	15:00:59
218	9.8	2.4	18.9	47.0	10/13/2025	15:15:59
219	18.9	96220.0	46.8	26.0	10/13/2025	15:30:59
220	18.6	96218.7	48.2	26.0	10/13/2025	15:45:59
221	18.7	96212.0	47.9	26.0	10/13/2025	16:00:59
222	4.7	2.0	18.8	47.8	10/13/2025	16:15:59
223	3.2	2.1	18.7	48.1	10/13/2025	16:30:59
224	18.6	96192.4	48.5	26.0	10/13/2025	16:45:59
225	18.4	96193.3	49.3	26.0	10/13/2025	17:00:59
226	3.1	1.6	18.3	49.1	10/13/2025	17:15:59
227	5.1	2.1	18.3	49.3	10/13/2025	17:30:59
228	3.7	2.2	18.4	49.5	10/13/2025	17:45:59
229	7.2	2.4	18.3	50.4	10/13/2025	18:00:59
230	4.7	2.8	18.2	50.1	10/13/2025	18:15:59
231	2.4	1.7	18.1	49.9	10/13/2025	18:30:59
232	5.5	2.6	18.1	50.4	10/13/2025	18:45:59
233	7.8	2.8	18.1	50.9	10/13/2025	19:00:59
234	18.0	96228.3	51.2	26.0	10/13/2025	19:15:59
235	3.3	2.4	18.0	51.4	10/13/2025	19:30:59
236	5.0	2.5	18.0	50.6	10/13/2025	19:45:59
237	5.3	3.2	17.9	51.1	10/13/2025	20:00:59
238	21.4	10.2	17.9	51.0	10/13/2025	20:15:59
239	17.8	96227.2	51.5	26.0	10/13/2025	20:30:59
240	4.2	3.1	17.8	51.4	10/13/2025	20:45:59
241	17.2	96201.2	52.5	26.0	10/13/2025	21:00:59
242	16.9	96205.8	52.8	26.0	10/13/2025	21:15:59
243	16.4	96208.8	52.9	26.0	10/13/2025	21:30:59
244	16.3	96217.3	54.1	26.0	10/13/2025	21:45:59
245	5.8	4.2	16.1	54.0	10/13/2025	22:00:59
246	9.6	4.7	15.9	54.4	10/13/2025	22:15:59
247	9.9	5.8	15.3	54.9	10/13/2025	22:30:59
248	14.9	96224.7	55.1	26.0	10/13/2025	22:45:59
249	16.4	7.7	14.8	54.7	10/13/2025	23:00:59
250	10.4	6.3	14.6	54.4	10/13/2025	23:15:59
251	11.8	6.5	14.6	53.9	10/13/2025	23:30:59
252	7.8	4.6	14.3	53.9	10/13/2025	23:45:59
253	14.0	96204.7	54.3	26.0	10/14/2025	00:00:59
254	10.9	5.8	13.8	54.3	10/14/2025	00:15:59
255	8.0	5.6	13.6	54.0	10/14/2025	00:30:59
256	7.5	4.5	13.5	54.3	10/14/2025	00:45:59
257	13.3	96186.3	54.0	26.0	10/14/2025	01:00:59
258	12.1	7.5	13.1	54.0	10/14/2025	01:15:59
259	13.0	96170.1	54.2	26.0	10/14/2025	01:30:59
260	8.2	5.3	12.9	54.3	10/14/2025	01:45:59
261	7.6	4.4	12.7	55.1	10/14/2025	02:00:59
262	7.3	4.4	12.9	55.3	10/14/2025	02:15:59
263	7.5	4.3	13.3	55.1	10/14/2025	02:30:59
264	7.1	4.5	13.4	55.4	10/14/2025	02:45:59
265	13.4	96163.1	55.6	26.0	10/14/2025	03:00:59
266	13.6	96155.6	55.4	26.0	10/14/2025	03:15:59
267	5.5	3.6	13.5	55.5	10/14/2025	03:30:59
268	6.8	3.8	13.6	55.5	10/14/2025	03:45:59
269	5.5	3.8	13.7	55.7	10/14/2025	04:00:59
270	6.7	4.1	13.7	55.7	10/14/2025	04:15:59
271	8.7	4.4	13.6	56.4	10/14/2025	04:30:59
272	8.2	4.8	13.7	56.2	10/14/2025	04:45:59
273	7.8	4.8	13.5	56.5	10/14/2025	05:00:59
274	6.4	4.4	13.3	55.8	10/14/2025	05:15:59
275	8.0	4.6	13.3	56.5	10/14/2025	05:30:59
276	7.7	4.7	13.1	56.2	10/14/2025	05:45:59
277	13.0	96104.4	56.6	26.0	10/14/2025	06:00:59
278	11.1	5.3	13.1	56.6	10/14/2025	06:15:59
279	10.7	5.3	13.3	56.7	10/14/2025	06:30:59
280	7.9	4.3	13.3	57.0	10/14/2025	06:45:59
281	13.5	96103.5	57.4	26.0	10/14/2025	07:00:59
282	13.5	96099.7	57.4	26.0	10/14/2025	07:15:59
283	11.4	4.6	13.7	57.8	10/14/2025	07:30:59
284	8.2	4.3	13.7	57.6	10/14/2025	07:45:59
285	6.2	4.3	13.8	58.3	10/14/2025	08:00:59
286	8.4	5.4	14.0	58.4	10/14/2025	08:15:59
287	13.7	6.7	14.2	57.9	10/14/2025	08:30:59
288	15.4	7.9	14.2	57.8	10/14/2025	08:45:59
289	14.7	8.1	14.2	58.7	10/14/2025	09:00:59
290	21.8	8.7	14.7	57.7	10/14/2025	09:15:59
291	13.8	7.5	14.7	57.7	10/14/2025	09:30:59
292	13.8	7.8	14.8	58.6	10/14/2025	09:45:59
293	13.9	8.5	15.5	56.5	10/14/2025	10:00:59
294	15.7	9.4	15.8	56.3	10/14/2025	10:15:59
295	16.2	96167.3	55.7	26.0	10/14/2025	10:30:59
296	16.9	9.0	16.6	55.1	10/14/2025	10:45:59
297	16.9	96171.5	54.6	26.0	10/14/2025	11:00:59
298	18.1	10.6	17.0	54.1	10/14/2025	11:15:59
299	17.0	9.3	17.4	53.9	10/14/2025	11:30:59
300	11.0	6.9	18.0	52.9	10/14/2025	11:45:59
301	11.9	7.6	17.6	53.1	10/14/2025	12:00:59
302	19.7	9.6	17.0	55.8	10/14/2025	12:15:59
303	15.9	9.4	18.3	52.7	10/14/2025	12:30:59
304	18.4	96146.7	51.6	26.0	10/14/2025	12:45:59
305	11.9	7.5	19.9	48.9	10/14/2025	13:00:59
306	9.8	7.0	20.3	46.3	10/14/2025	13:15:59
307	9.9	7.3	20.6	44.7	10/14/2025	13:30:59
308	14.3	8.1	20.5	45.0	10/14/2025	13:45:59
309	7.5	5.7	20.4	43.1	10/14/2025	14:00:59
310	9.5	6.5	23.3	39.1	10/14/2025	14:15:59
311	10.2	6.4	23.4	38.3	10/14/2025	14:30:59
312	8.8	5.5	35.9	22.6	10/14/2025	14:45:59
313	4.5	4.0	32.5	23.7	10/14/2025	15:00:59
314	5.0	4.5	39.7	17.1	10/14/2025	15:15:59
315	5.8	4.3	43.0	14.6	10/14/2025	15:30:59
316	4.8	4.3	34.8	19.5	10/14/2025	15:45:59
317	4.9	3.9	26.1	30.0	10/14/2025	16:00:59
318	6.9	3.1	24.0	32.9	10/14/2025	16:15:59
319	5.3	4.0	23.3	34.0	10/14/2025	16:30:59
320	3.3	2.8	22.4	35.6	10/14/2025	16:45:59
321	4.4	2.0	22.0	36.0	10/14/2025	17:00:59
322	3.8	2.6	22.6	34.4	10/14/2025	17:15:59
323	2.7	2.4	21.6	36.4	10/14/2025	17:30:59
324	4.9	2.1	20.6	38.2	10/14/2025	17:45:59
325	4.5	3.0	20.2	40.7	10/14/2025	18:00:59
326	3.1	2.4	19.7	42.7	10/14/2025	18:15:59
327	19.1	96061.4	44.7	26.0	10/14/2025	18:30:59
328	5.2	3.4	18.4	45.6	10/14/2025	18:45:59
329	7.5	4.3	18.0	46.5	10/14/2025	19:00:59
330	8.5	5.3	17.6	47.4	10/14/2025	19:15:59
331	17.3	96092.5	48.0	26.0	10/14/2025	19:30:59
332	10.2	6.0	16.9	49.0	10/14/2025	19:45:59
333	8.7	5.0	16.5	49.3	10/14/2025	20:00:59
334	13.5	7.3	16.3	49.4	10/14/2025	20:15:59
335	10.6	6.7	15.9	50.2	10/14/2025	20:30:59
336	15.6	96107.2	50.5	26.0	10/14/2025	20:45:59
337	13.2	7.0	15.4	50.6	10/14/2025	21:00:59
338	15.1	96115.1	50.8	26.0	10/14/2025	21:15:59
339	16.8	7.4	14.9	51.1	10/14/2025	21:30:59
340	12.4	7.0	14.7	51.3	10/14/2025	21:45:59
341	14.5	96141.9	51.4	26.0	10/14/2025	22:00:59
342	14.0	96157.5	52.6	26.0	10/14/2025	22:15:59
343	7.3	4.7	13.9	52.9	10/14/2025	22:30:59
344	13.8	96168.1	52.8	26.0	10/14/2025	22:45:59
345	13.8	96169.6	52.2	26.0	10/14/2025	23:00:59
346	13.6	96172.9	52.5	26.0	10/14/2025	23:15:59
347	8.8	4.7	13.4	52.0	10/14/2025	23:30:59
348	13.1	96175.3	52.4	26.0	10/14/2025	23:45:59
349	4.8	3.3	12.9	52.9	10/15/2025	00:00:59
350	6.0	4.2	12.8	52.6	10/15/2025	00:15:59
351	12.7	96176.5	52.3	26.0	10/15/2025	00:30:59
352	5.4	4.0	12.5	53.0	10/15/2025	00:45:59
353	7.8	4.1	12.4	52.7	10/15/2025	01:00:59
354	6.7	4.5	12.2	52.9	10/15/2025	01:15:59
355	4.9	3.5	12.0	52.8	10/15/2025	01:30:59
356	9.2	3.7	11.7	53.5	10/15/2025	01:45:59
357	4.5	3.0	11.6	53.5	10/15/2025	02:00:59
358	13.3	3.5	11.5	53.3	10/15/2025	02:15:59
359	5.3	3.5	11.2	54.1	10/15/2025	02:30:59
360	6.3	3.9	11.2	53.7	10/15/2025	02:45:59
361	6.6	4.2	11.2	53.4	10/15/2025	03:00:59
362	10.9	96186.3	53.7	26.0	10/15/2025	03:15:59
363	5.5	3.6	10.9	53.6	10/15/2025	03:30:59
364	4.8	3.2	10.9	53.4	10/15/2025	03:45:59
365	5.0	3.2	10.8	53.5	10/15/2025	04:00:59
366	6.4	2.8	10.6	53.9	10/15/2025	04:15:59
367	7.3	3.4	10.1	54.6	10/15/2025	04:30:59
368	4.5	3.4	10.1	54.5	10/15/2025	04:45:59
369	4.9	3.5	10.1	54.0	10/15/2025	05:00:59
370	7.5	3.7	10.1	53.9	10/15/2025	05:15:59
371	10.1	96160.1	53.9	26.0	10/15/2025	05:30:59
372	5.9	4.1	9.9	54.1	10/15/2025	05:45:59
373	6.4	3.3	9.9	53.8	10/15/2025	06:00:59
374	5.1	3.2	9.8	54.1	10/15/2025	06:15:59
375	4.8	3.6	9.7	54.2	10/15/2025	06:30:59
376	4.3	3.4	9.5	54.6	10/15/2025	06:45:59
377	7.6	4.0	9.5	54.2	10/15/2025	07:00:59
378	7.8	4.5	9.7	53.6	10/15/2025	07:15:59
379	7.3	4.3	9.6	54.4	10/15/2025	07:30:59
380	7.8	4.2	9.5	54.3	10/15/2025	07:45:59
381	11.3	4.5	9.6	54.2	10/15/2025	08:00:59
382	10.9	5.9	9.8	54.6	10/15/2025	08:15:59
383	13.2	5.8	10.3	55.2	10/15/2025	08:30:59
384	10.6	96212.6	57.2	26.0	10/15/2025	08:45:59
385	24.6	9.3	11.2	57.6	10/15/2025	09:00:59
386	11.6	96220.8	57.9	26.0	10/15/2025	09:15:59
387	11.3	7.8	12.3	57.6	10/15/2025	09:30:59
388	12.7	96240.0	57.8	26.0	10/15/2025	09:46:04
389	11.2	6.3	13.2	57.4	10/15/2025	10:00:59
390	8.6	6.3	14.0	56.1	10/15/2025	10:15:59
391	14.7	96207.7	55.9	26.0	10/15/2025	10:30:59
392	14.8	96208.5	56.1	26.0	10/15/2025	10:45:59
393	11.9	6.8	15.0	56.7	10/15/2025	11:00:59
394	13.3	7.9	15.2	56.3	10/15/2025	11:15:59
395	13.8	6.7	15.9	55.2	10/15/2025	11:30:59
396	35.1	18.3	16.6	54.5	10/15/2025	11:45:59
397	17.4	7.7	16.9	53.5	10/15/2025	12:00:59
398	16.4	7.6	17.5	52.8	10/15/2025	12:15:59
399	17.5	96191.1	52.0	26.0	10/15/2025	12:30:59
400	14.5	6.3	17.9	51.0	10/15/2025	12:45:59
401	9.0	4.2	18.6	48.5	10/15/2025	13:00:59
402	36.2	27.7	19.1	49.1	10/15/2025	13:15:59
403	18.9	96161.4	49.5	26.0	10/15/2025	13:30:59
404	4.1	2.4	19.8	45.6	10/15/2025	13:45:59
405	5.8	2.3	20.2	45.8	10/15/2025	14:00:59
406	3.3	2.0	21.9	41.8	10/15/2025	14:15:59
407	9.2	6.7	30.3	33.6	10/15/2025	14:30:59
408	31.2	27.4	23.8	35.5	10/15/2025	14:45:59
409	2.0	1.2	21.7	39.1	10/15/2025	15:00:59
410	1.7	1.1	21.3	40.4	10/15/2025	15:15:59
411	2.5	0.7	25.0	35.9	10/15/2025	15:30:59
412	1.4	0.9	24.7	35.0	10/15/2025	15:45:59
413	1.1	0.8	21.6	40.7	10/15/2025	16:00:59
414	6.5	2.1	21.3	40.9	10/15/2025	16:15:59
415	2.7	0.9	21.2	41.2	10/15/2025	16:30:59
416	2.0	1.1	20.8	42.1	10/15/2025	16:45:59
417	1.4	1.2	20.3	43.5	10/15/2025	17:00:59
418	2.5	1.1	19.7	44.3	10/15/2025	17:15:59
419	2.9	1.0	19.2	45.2	10/15/2025	17:30:59
420	2.6	1.7	19.1	46.9	10/15/2025	17:46:00
421	18.8	96059.9	47.7	26.0	10/15/2025	18:00:59
422	3.9	2.1	18.6	47.9	10/15/2025	18:15:59
423	3.5	1.9	18.2	49.0	10/15/2025	18:30:59
424	4.6	2.2	17.9	49.8	10/15/2025	18:45:59
425	1.8	1.6	17.6	50.5	10/15/2025	19:00:59
426	7.8	2.4	17.4	51.1	10/15/2025	19:15:59
427	3.9	2.5	17.4	51.7	10/15/2025	19:30:59
428	4.1	2.0	17.2	51.7	10/15/2025	19:45:59
429	4.2	2.5	16.7	52.2	10/15/2025	20:00:59
430	4.3	2.6	16.6	52.8	10/15/2025	20:15:59
431	10.1	4.6	16.4	53.1	10/15/2025	20:30:59
432	7.4	3.6	16.0	53.8	10/15/2025	20:45:59
433	13.7	5.1	15.6	54.1	10/15/2025	21:00:59
434	7.3	4.8	15.3	54.4	10/15/2025	21:15:59
435	8.5	4.8	15.2	53.9	10/15/2025	21:30:59
436	15.1	96104.3	54.2	26.0	10/15/2025	21:45:59
437	8.8	4.2	15.0	54.6	10/15/2025	22:00:59
438	5.7	3.3	14.8	54.5	10/15/2025	22:15:59
439	11.9	5.6	14.4	55.1	10/15/2025	22:30:59
440	8.8	6.1	14.3	54.5	10/15/2025	22:45:59
441	7.2	4.6	13.9	54.7	10/15/2025	23:00:59
442	13.6	96099.0	55.2	26.0	10/15/2025	23:15:59
443	5.0	3.8	13.4	54.8	10/15/2025	23:30:59
444	8.9	4.1	13.0	55.2	10/15/2025	23:45:59
445	9.3	4.7	12.9	54.9	10/16/2025	00:00:59
446	7.5	4.6	12.7	54.6	10/16/2025	00:15:59
447	12.3	6.9	12.5	54.6	10/16/2025	00:30:59
448	10.5	5.6	12.4	54.8	10/16/2025	00:45:59
449	10.2	5.6	12.5	54.6	10/16/2025	01:00:59
450	7.6	5.0	12.4	54.4	10/16/2025	01:15:59
451	12.5	96086.1	54.7	26.0	10/16/2025	01:30:59
452	11.6	6.3	12.3	55.1	10/16/2025	01:45:59
453	25.4	13.5	12.5	54.2	10/16/2025	02:00:59
454	4.9	3.3	12.5	54.6	10/16/2025	02:15:59
455	4.9	3.3	12.4	54.4	10/16/2025	02:30:59
456	7.9	3.2	12.1	55.2	10/16/2025	02:45:59
457	8.5	3.6	11.9	55.9	10/16/2025	03:00:59
458	10.5	4.4	11.9	57.4	10/16/2025	03:15:59
459	32.8	4.6	12.1	58.5	10/16/2025	03:30:59
460	19.9	4.4	12.0	59.6	10/16/2025	03:45:59
461	9.4	4.1	12.1	60.2	10/16/2025	04:00:59
462	25.9	2.8	11.8	62.2	10/16/2025	04:15:59
463	11.7	96002.0	62.3	26.0	10/16/2025	04:30:59
464	18.3	2.3	11.5	63.5	10/16/2025	04:45:59
465	10.5	1.5	11.9	61.6	10/16/2025	05:00:59
466	9.4	2.3	11.8	62.2	10/16/2025	05:15:59
467	9.0	2.5	11.9	62.5	10/16/2025	05:30:59
468	12.8	3.0	11.9	62.0	10/16/2025	05:46:00
469	4.7	3.1	12.2	61.9	10/16/2025	06:00:59
470	5.5	3.9	12.2	61.7	10/16/2025	06:15:59
471	9.2	5.5	12.2	60.6	10/16/2025	06:30:59
472	11.8	5.0	12.4	60.4	10/16/2025	06:45:59
473	22.3	5.9	12.1	61.6	10/16/2025	07:00:59
474	12.2	95974.5	61.5	26.0	10/16/2025	07:15:59
475	38.4	6.1	12.4	61.8	10/16/2025	07:30:59
476	14.7	5.9	12.2	62.5	10/16/2025	07:45:59
477	49.1	6.7	12.3	63.2	10/16/2025	08:00:59
478	17.3	5.8	12.4	63.1	10/16/2025	08:15:59
479	20.8	6.6	12.5	63.3	10/16/2025	08:30:59
480	28.9	7.3	12.5	64.3	10/16/2025	08:45:59
481	32.4	8.3	12.9	63.6	10/16/2025	09:00:59
482	19.0	8.2	13.3	63.1	10/16/2025	09:15:59
483	14.4	9.0	13.3	63.2	10/16/2025	09:30:59
484	17.4	10.1	13.6	62.6	10/16/2025	09:45:59
485	19.2	10.6	14.0	61.3	10/16/2025	10:00:59
486	15.4	10.5	13.6	61.5	10/16/2025	10:15:59
487	13.8	96053.2	62.1	26.0	10/16/2025	10:30:59
488	52.4	30.2	14.0	61.6	10/16/2025	10:45:59
489	22.8	13.1	14.3	61.0	10/16/2025	11:00:59
490	14.6	96064.9	60.2	26.0	10/16/2025	11:15:59
491	14.2	96076.1	60.9	26.0	10/16/2025	11:30:59
492	21.8	12.9	14.0	62.1	10/16/2025	11:45:59
493	27.4	13.6	14.1	61.5	10/16/2025	12:00:59
494	21.4	14.0	14.7	60.9	10/16/2025	12:15:59
495	20.8	12.6	15.2	58.7	10/16/2025	12:30:59
496	27.4	14.4	14.7	58.8	10/16/2025	12:45:59
497	22.3	11.8	14.8	58.6	10/16/2025	13:00:59
498	17.3	10.3	15.0	58.1	10/16/2025	13:15:59
499	18.4	11.7	15.1	57.9	10/16/2025	13:30:59
500	21.5	12.1	15.4	57.6	10/16/2025	13:45:59
501	19.5	12.3	15.3	57.0	10/16/2025	14:00:59
502	21.4	12.1	14.5	58.6	10/16/2025	14:16:42
503	17.9	11.8	15.0	57.3	10/16/2025	14:30:59
504	14.4	9.7	15.3	56.9	10/16/2025	14:45:59
505	13.3	9.6	15.8	55.3	10/16/2025	15:00:59
506	13.1	9.4	16.2	54.3	10/16/2025	15:15:59
507	18.1	10.3	15.9	54.6	10/16/2025	15:30:59
508	18.1	10.7	15.7	54.8	10/16/2025	15:45:59
509	18.6	10.4	15.3	56.1	10/16/2025	16:00:59
510	15.6	95930.9	55.4	26.0	10/16/2025	16:15:59
511	15.6	95931.3	55.7	26.0	10/16/2025	16:30:59
512	12.3	8.3	15.2	56.3	10/16/2025	16:45:59
513	14.8	95944.2	57.1	26.0	10/16/2025	17:00:59
514	18.7	8.7	14.9	56.1	10/16/2025	17:15:59
515	12.5	8.1	15.0	55.7	10/16/2025	17:30:59
516	13.9	8.6	15.0	54.9	10/16/2025	17:45:59
517	14.1	95935.8	57.8	26.0	10/16/2025	18:00:59
518	13.9	7.6	14.3	57.1	10/16/2025	18:15:59
519	14.1	95958.8	58.1	26.0	10/16/2025	18:30:59
520	14.2	95973.4	58.1	26.0	10/16/2025	18:45:59
521	20.2	11.5	13.6	59.2	10/16/2025	19:00:59
522	17.5	11.1	13.7	59.0	10/16/2025	19:15:59
523	13.6	95990.6	59.1	26.0	10/16/2025	19:30:59
524	13.4	95987.0	59.5	26.0	10/16/2025	19:45:59
525	13.2	95984.1	58.9	26.0	10/16/2025	20:00:59
526	18.3	12.1	13.0	58.7	10/16/2025	20:15:59
527	12.9	96006.3	57.5	26.0	10/16/2025	20:30:59
528	17.9	10.8	12.6	57.3	10/16/2025	20:45:59
529	12.4	96014.1	57.5	26.0	10/16/2025	21:00:59
530	20.4	11.3	12.3	57.4	10/16/2025	21:15:59
531	21.1	13.0	12.4	57.1	10/16/2025	21:30:59
532	20.9	12.1	12.4	57.7	10/16/2025	21:45:59
533	12.6	96039.6	57.9	26.0	10/16/2025	22:00:59
534	12.7	96048.5	58.8	26.0	10/16/2025	22:15:59
535	12.7	96050.4	59.4	26.0	10/16/2025	22:30:59
536	23.1	14.0	12.8	59.4	10/16/2025	22:45:59
537	24.1	14.0	12.7	60.4	10/16/2025	23:00:59
538	49.6	24.5	12.9	59.4	10/16/2025	23:15:59
539	32.7	15.8	12.8	59.6	10/16/2025	23:30:59
540	37.1	22.0	12.9	59.3	10/16/2025	23:45:59
541	12.9	96022.0	59.7	26.0	10/17/2025	00:00:59
542	13.0	96030.6	59.5	26.0	10/17/2025	00:15:59
543	31.3	17.5	12.8	60.0	10/17/2025	00:30:59
544	34.4	18.9	12.8	60.5	10/17/2025	00:45:59
545	33.3	17.1	12.7	60.9	10/17/2025	01:00:59
546	12.8	95999.7	61.3	26.0	10/17/2025	01:15:59
547	12.9	95989.5	61.0	26.0	10/17/2025	01:30:59
548	37.5	20.0	13.1	61.1	10/17/2025	01:45:59
549	34.1	19.3	13.3	61.2	10/17/2025	02:00:59
550	32.2	17.3	13.3	60.7	10/17/2025	02:15:59
551	31.8	18.3	13.2	61.1	10/17/2025	02:30:59
552	29.1	16.9	12.9	62.4	10/17/2025	02:45:59
553	34.7	19.2	13.0	62.8	10/17/2025	03:00:59
554	31.0	17.6	13.4	61.1	10/17/2025	03:15:59
555	13.4	95935.7	61.3	26.0	10/17/2025	03:30:59
556	29.8	16.9	13.4	61.1	10/17/2025	03:45:59
557	13.4	95926.9	61.5	26.0	10/17/2025	04:00:59
558	13.7	95923.7	60.8	26.0	10/17/2025	04:15:59
559	35.3	18.3	13.8	60.4	10/17/2025	04:30:59
560	13.2	95915.3	62.2	26.0	10/17/2025	04:45:59
561	35.1	18.0	13.4	61.5	10/17/2025	05:00:59
562	13.6	95903.0	60.7	26.0	10/17/2025	05:15:59
563	32.5	17.1	13.5	60.7	10/17/2025	05:30:59
564	29.9	16.5	13.3	61.5	10/17/2025	05:45:59
565	31.4	16.7	13.3	61.9	10/17/2025	06:00:59
566	13.3	95892.8	61.3	26.0	10/17/2025	06:15:59
567	13.4	95892.9	61.4	26.0	10/17/2025	06:30:59
568	13.5	95887.2	60.6	26.0	10/17/2025	06:45:59
569	13.5	95889.8	61.0	26.0	10/17/2025	07:00:59
570	32.4	16.1	13.6	60.3	10/17/2025	07:15:59
571	31.2	16.1	13.6	60.1	10/17/2025	07:30:59
572	31.1	15.4	13.6	60.6	10/17/2025	07:45:59
573	25.7	13.8	13.5	60.8	10/17/2025	08:00:59
574	29.5	15.3	13.5	60.6	10/17/2025	08:16:06
575	36.3	16.1	13.5	61.0	10/17/2025	08:30:59
576	24.1	13.0	13.6	61.0	10/17/2025	08:45:59
577	22.9	11.9	13.8	60.1	10/17/2025	09:00:59
578	14.0	95961.4	59.5	26.0	10/17/2025	09:15:59
579	20.5	10.3	14.3	58.6	10/17/2025	09:30:59
580	14.5	95973.2	57.7	26.0	10/17/2025	09:45:59
581	18.1	10.2	14.8	57.1	10/17/2025	10:00:59
582	14.9	95982.6	56.9	26.0	10/17/2025	10:15:59
583	15.3	95993.1	56.3	26.0	10/17/2025	10:30:59
584	17.5	8.5	15.4	55.0	10/17/2025	10:45:59
585	20.7	9.1	15.8	54.4	10/17/2025	11:00:59
586	15.8	96014.7	54.4	26.0	10/17/2025	11:15:59
587	16.0	96004.7	54.6	26.0	10/17/2025	11:30:59
588	12.8	9.3	16.4	52.9	10/17/2025	11:46:00
589	19.7	9.2	16.5	51.9	10/17/2025	12:00:59
590	11.3	7.2	16.8	51.1	10/17/2025	12:15:59
591	9.7	6.7	17.2	50.3	10/17/2025	12:30:59
592	9.3	5.6	17.1	49.5	10/17/2025	12:45:59
593	7.0	5.0	17.4	49.3	10/17/2025	13:00:59
594	9.9	4.3	17.7	47.5	10/17/2025	13:15:59
595	6.6	4.2	17.6	47.3	10/17/2025	13:30:59
596	5.9	4.7	17.9	45.4	10/17/2025	13:45:59
597	6.7	4.0	17.7	45.9	10/17/2025	14:00:59
598	7.7	4.5	18.3	44.5	10/17/2025	14:15:59
599	7.9	3.3	18.2	43.3	10/17/2025	14:30:59
600	3.3	2.3	18.4	41.5	10/17/2025	14:45:59
601	18.0	95950.7	40.9	26.0	10/17/2025	15:00:59
602	18.4	95949.5	40.4	26.0	10/17/2025	15:15:59
603	18.9	95931.3	40.6	26.0	10/17/2025	15:30:59
604	1.9	1.3	20.0	38.0	10/17/2025	15:45:59
605	2.0	1.1	20.7	35.9	10/17/2025	16:01:02
606	1.3	1.0	20.9	36.4	10/17/2025	16:15:59
607	20.2	95911.0	35.4	26.0	10/17/2025	16:30:59
608	1.7	1.4	19.4	36.5	10/17/2025	16:45:59
609	1.3	1.1	18.9	38.4	10/17/2025	17:00:59
610	1.6	1.0	18.5	38.1	10/17/2025	17:15:59
611	1.3	1.0	17.8	41.9	10/17/2025	17:30:59
612	2.9	1.2	17.4	42.5	10/17/2025	17:45:59
613	5.3	2.0	16.9	44.7	10/17/2025	18:00:59
614	16.2	95937.8	46.7	26.0	10/17/2025	18:15:59
615	15.6	95947.8	48.1	26.0	10/17/2025	18:30:59
616	5.9	3.0	15.1	49.8	10/17/2025	18:45:59
617	5.3	3.5	14.7	51.0	10/17/2025	19:00:59
618	10.0	4.5	14.7	51.5	10/17/2025	19:15:59
619	14.6	95984.0	51.4	26.0	10/17/2025	19:30:59
620	14.9	7.4	14.4	52.0	10/17/2025	19:45:59
621	66.6	25.9	14.4	52.3	10/17/2025	20:00:59
622	20.1	10.5	14.3	52.6	10/17/2025	20:15:59
623	14.2	96024.8	53.1	26.0	10/17/2025	20:30:59
624	14.1	96029.3	53.3	26.0	10/17/2025	20:45:59
625	13.9	96033.0	53.5	26.0	10/17/2025	21:00:59
626	4.5	3.6	13.7	54.3	10/17/2025	21:15:59
627	13.9	96046.8	54.2	26.0	10/17/2025	21:30:59
628	10.6	5.3	14.1	54.1	10/17/2025	21:45:59
629	14.0	96060.7	53.9	26.0	10/17/2025	22:00:59
630	14.4	6.8	14.0	54.6	10/17/2025	22:15:59
631	10.3	5.5	13.9	55.3	10/17/2025	22:30:59
632	11.3	5.9	14.0	54.6	10/17/2025	22:45:59
633	14.0	96092.0	54.9	26.0	10/17/2025	23:00:59
634	14.0	96084.8	55.0	26.0	10/17/2025	23:15:59
635	7.9	4.5	13.9	54.6	10/17/2025	23:30:59
636	7.5	4.7	13.6	55.5	10/17/2025	23:45:59
637	13.6	96084.8	55.9	26.0	10/18/2025	00:00:59
638	5.6	3.0	13.8	54.9	10/18/2025	00:15:59
639	4.4	3.7	13.8	54.6	10/18/2025	00:30:59
640	7.6	3.5	13.7	55.2	10/18/2025	00:45:59
641	6.4	3.0	13.9	54.7	10/18/2025	01:00:59
642	2.7	1.9	13.8	54.4	10/18/2025	01:15:59
643	2.7	2.0	13.8	54.2	10/18/2025	01:30:59
644	13.8	96075.8	55.3	26.0	10/18/2025	01:45:59
645	4.3	2.5	13.8	55.6	10/18/2025	02:00:59
646	4.2	3.1	13.8	56.0	10/18/2025	02:16:02
647	13.9	96064.3	55.7	26.0	10/18/2025	02:30:59
648	3.0	1.9	13.9	55.3	10/18/2025	02:45:59
649	13.8	96068.2	55.8	26.0	10/18/2025	03:00:59
650	1.7	1.5	13.9	55.9	10/18/2025	03:15:59
651	3.5	2.1	13.8	55.6	10/18/2025	03:30:59
652	13.8	96059.7	55.6	26.0	10/18/2025	03:45:59
653	13.8	96054.7	55.7	26.0	10/18/2025	04:00:59
654	13.6	96059.5	56.6	26.0	10/18/2025	04:15:59
655	5.8	1.8	13.5	56.8	10/18/2025	04:30:59
656	2.1	1.8	13.4	56.8	10/18/2025	04:45:59
657	2.7	1.6	13.4	57.1	10/18/2025	05:00:59
658	2.2	1.5	13.3	57.5	10/18/2025	05:15:59
659	13.5	96089.3	57.2	26.0	10/18/2025	05:30:59
660	13.5	96088.1	56.8	26.0	10/18/2025	05:45:59
661	4.0	1.7	13.4	57.0	10/18/2025	06:00:59
662	5.2	1.8	13.4	57.2	10/18/2025	06:15:59
663	2.2	1.4	13.5	56.5	10/18/2025	06:30:59
664	2.2	1.5	13.5	56.5	10/18/2025	06:45:59
665	4.4	2.1	13.5	56.8	10/18/2025	07:00:59
666	2.8	1.9	13.4	56.8	10/18/2025	07:15:59
667	13.3	96137.7	57.6	26.0	10/18/2025	07:30:59
668	3.9	2.4	13.3	57.5	10/18/2025	07:45:59
669	3.7	2.5	13.4	57.2	10/18/2025	08:00:59
670	3.3	2.2	13.4	57.3	10/18/2025	08:15:59
671	5.4	2.4	13.4	57.1	10/18/2025	08:30:59
672	3.4	2.4	13.5	57.0	10/18/2025	08:45:59
673	6.8	2.5	13.8	56.9	10/18/2025	09:00:59
674	3.1	2.5	14.1	56.5	10/18/2025	09:15:59
675	6.4	3.3	14.5	55.9	10/18/2025	09:30:59
676	8.2	3.7	14.7	55.2	10/18/2025	09:45:59
677	9.7	4.4	15.3	54.7	10/18/2025	10:00:59
678	8.2	4.9	15.5	54.1	10/18/2025	10:15:59
679	9.1	4.3	15.9	53.9	10/18/2025	10:30:59
680	16.3	96245.3	52.9	26.0	10/18/2025	10:45:59
681	9.1	4.1	16.1	52.6	10/18/2025	11:00:59
682	5.3	3.6	16.8	51.5	10/18/2025	11:15:59
683	17.6	96246.5	50.2	26.0	10/18/2025	11:30:59
684	17.8	96241.5	48.4	26.0	10/18/2025	11:45:59
685	18.4	96239.3	46.7	26.0	10/18/2025	12:00:59
686	4.2	2.7	18.9	45.4	10/18/2025	12:15:59
687	19.4	96244.6	42.2	26.0	10/18/2025	12:30:59
688	4.0	1.5	18.9	43.0	10/18/2025	12:45:59
689	18.9	96228.9	43.5	26.0	10/18/2025	13:00:59
690	1.3	1.0	18.5	43.2	10/18/2025	13:15:59
691	17.5	96206.5	42.8	26.0	10/18/2025	13:30:59
692	1.4	1.1	17.1	42.2	10/18/2025	13:45:59
693	18.0	96184.3	41.7	26.0	10/18/2025	14:00:59
694	1.4	1.1	19.1	43.0	10/18/2025	14:15:59
695	1.1	1.0	19.2	42.0	10/18/2025	14:30:59
696	19.3	96150.1	39.9	26.0	10/18/2025	14:45:59
697	2.6	0.9	19.8	38.7	10/18/2025	15:00:59
698	5.8	1.0	19.6	38.1	10/18/2025	15:15:59
699	1.0	0.9	20.3	37.5	10/18/2025	15:30:59
700	24.1	96114.2	31.5	26.0	10/18/2025	15:45:59
701	2.5	0.7	23.0	32.0	10/18/2025	16:00:59
702	0.8	0.6	20.8	34.8	10/18/2025	16:16:01
703	2.5	1.3	20.2	35.5	10/18/2025	16:30:59
704	2.5	0.7	19.4	37.5	10/18/2025	16:45:59
705	1.2	0.7	18.8	38.9	10/18/2025	17:00:59
706	3.3	0.7	18.8	38.4	10/18/2025	17:15:59
707	17.9	96088.8	39.4	26.0	10/18/2025	17:30:59
708	0.8	0.5	17.1	39.7	10/18/2025	17:45:59
709	1.2	0.6	16.6	40.8	10/18/2025	18:00:59
710	1.4	0.6	16.0	43.6	10/18/2025	18:15:59
711	3.1	0.8	15.6	44.7	10/18/2025	18:30:59
712	1.1	0.8	15.4	45.1	10/18/2025	18:45:59
713	1.3	0.8	15.2	45.9	10/18/2025	19:00:59
714	3.9	1.4	14.9	46.2	10/18/2025	19:15:59
715	14.7	96159.3	46.6	26.0	10/18/2025	19:30:59
716	6.5	2.4	14.4	46.8	10/18/2025	19:45:59
717	14.0	96152.2	48.2	26.0	10/18/2025	20:00:59
718	6.7	2.9	13.6	48.6	10/18/2025	20:15:59
719	4.0	2.2	13.4	49.3	10/18/2025	20:30:59
720	10.6	5.2	13.0	49.9	10/18/2025	20:45:59
721	6.9	2.6	12.9	50.3	10/18/2025	21:00:59
722	4.6	2.5	12.9	50.1	10/18/2025	21:15:59
723	6.5	2.2	12.8	50.5	10/18/2025	21:30:59
724	8.4	2.6	12.8	50.1	10/18/2025	21:45:59
725	2.9	1.6	12.7	50.3	10/18/2025	22:00:59
726	2.9	1.5	12.7	49.6	10/18/2025	22:15:59
727	2.6	1.6	12.4	49.4	10/18/2025	22:30:59
728	2.3	1.2	12.2	49.7	10/18/2025	22:45:59
729	3.9	1.9	12.2	49.8	10/18/2025	23:00:59
730	2.6	1.1	12.1	49.8	10/18/2025	23:15:59
731	3.0	1.5	11.9	49.8	10/18/2025	23:30:59
732	3.3	1.7	11.8	49.9	10/18/2025	23:45:59
733	3.1	1.3	11.7	50.4	10/19/2025	00:00:59
734	2.6	1.9	11.5	50.9	10/19/2025	00:15:59
735	3.0	1.8	11.4	50.9	10/19/2025	00:30:59
736	2.0	1.2	11.3	50.8	10/19/2025	00:45:59
737	1.8	1.1	11.0	51.8	10/19/2025	01:00:59
738	10.9	96007.3	51.8	26.0	10/19/2025	01:15:59
739	3.8	1.9	10.8	52.7	10/19/2025	01:30:59
740	4.8	2.0	10.7	53.7	10/19/2025	01:45:59
741	10.7	95979.3	54.4	26.0	10/19/2025	02:00:59
742	5.3	2.4	10.8	54.4	10/19/2025	02:16:08
743	2.9	2.5	10.7	54.5	10/19/2025	02:30:59
744	3.1	2.6	10.9	54.0	10/19/2025	02:45:59
745	3.7	2.4	10.7	54.2	10/19/2025	03:00:59
746	4.1	3.0	10.5	54.4	10/19/2025	03:15:59
747	4.0	2.8	10.4	54.4	10/19/2025	03:30:59
748	5.8	3.0	10.4	54.7	10/19/2025	03:45:59
749	4.6	3.2	10.3	54.7	10/19/2025	04:00:59
750	3.5	2.5	10.2	55.0	10/19/2025	04:15:59
751	4.3	3.1	10.1	55.4	10/19/2025	04:30:59
752	3.5	3.1	10.0	55.4	10/19/2025	04:45:59
753	9.9	95838.7	55.1	26.0	10/19/2025	05:00:59
754	5.9	3.0	9.9	54.8	10/19/2025	05:15:59
755	4.5	3.5	10.3	55.0	10/19/2025	05:30:59
756	4.8	3.9	10.3	54.9	10/19/2025	05:45:59
757	6.9	4.1	10.4	55.2	10/19/2025	06:00:59
758	6.0	4.8	10.4	55.4	10/19/2025	06:15:59
759	8.2	3.9	10.4	55.3	10/19/2025	06:30:59
760	4.7	4.2	10.5	55.4	10/19/2025	06:45:59
761	8.6	5.5	10.6	55.6	10/19/2025	07:00:59
762	10.3	6.3	10.4	56.4	10/19/2025	07:15:59
763	9.6	5.8	10.6	56.4	10/19/2025	07:30:59
764	10.7	95779.9	56.3	26.0	10/19/2025	07:45:59
765	11.5	7.3	10.7	56.5	10/19/2025	08:00:59
766	9.5	6.7	10.8	56.5	10/19/2025	08:15:59
767	11.3	7.0	11.0	56.0	10/19/2025	08:30:59
768	10.9	6.3	11.2	55.7	10/19/2025	08:45:59
769	8.7	5.5	11.4	55.3	10/19/2025	09:00:59
770	6.8	4.9	11.3	54.9	10/19/2025	09:15:59
771	5.5	4.8	11.7	54.1	10/19/2025	09:30:59
772	8.4	4.9	12.0	53.5	10/19/2025	09:45:59
773	12.2	95782.0	52.9	26.0	10/19/2025	10:00:59
774	7.4	5.0	12.5	52.9	10/19/2025	10:15:59
775	4.2	3.7	12.9	52.0	10/19/2025	10:30:59
776	13.4	95755.1	50.6	26.0	10/19/2025	10:45:59
777	4.5	4.0	14.0	49.4	10/19/2025	11:00:59
778	4.5	3.4	14.2	48.8	10/19/2025	11:15:59
779	3.5	2.8	14.6	48.4	10/19/2025	11:30:59
780	15.0	95714.5	47.3	26.0	10/19/2025	11:45:59
781	15.6	95708.2	46.7	26.0	10/19/2025	12:00:59
782	15.9	95696.6	45.0	26.0	10/19/2025	12:15:59
783	4.2	2.2	16.8	44.2	10/19/2025	12:30:59
784	17.4	95656.1	42.4	26.0	10/19/2025	12:45:59
785	3.0	1.7	18.0	42.7	10/19/2025	13:00:59
786	19.0	95589.4	40.9	26.0	10/19/2025	13:15:59
787	2.3	1.9	20.2	38.2	10/19/2025	13:30:59
788	2.8	2.2	20.8	36.6	10/19/2025	13:45:59
789	1.9	1.6	22.3	36.6	10/19/2025	14:00:59
790	3.2	1.7	25.1	38.7	10/19/2025	14:15:59
791	4.2	1.4	32.3	25.7	10/19/2025	14:30:59
792	2.0	1.9	37.8	17.5	10/19/2025	14:45:59
793	2.1	1.9	36.5	17.4	10/19/2025	15:00:59
794	2.9	1.8	34.1	20.2	10/19/2025	15:15:59
795	1.7	1.5	30.8	22.2	10/19/2025	15:30:59
796	1.5	1.3	30.1	23.1	10/19/2025	15:45:59
797	2.1	1.9	26.1	27.3	10/19/2025	16:00:59
798	2.5	2.0	24.3	30.6	10/19/2025	16:15:59
799	4.2	2.3	23.2	33.1	10/19/2025	16:30:59
800	5.7	2.5	22.9	33.7	10/19/2025	16:45:59
801	5.0	2.4	21.7	35.3	10/19/2025	17:00:59
802	2.8	1.9	20.9	37.4	10/19/2025	17:15:59
803	3.9	2.7	19.6	39.5	10/19/2025	17:30:59
804	5.2	3.5	18.7	42.4	10/19/2025	17:45:59
805	4.8	2.8	18.3	43.0	10/19/2025	18:00:59
806	7.0	3.0	17.8	44.6	10/19/2025	18:15:59
807	17.4	95259.4	45.7	26.0	10/19/2025	18:30:59
808	17.2	95270.5	46.3	26.0	10/19/2025	18:45:59
809	16.9	95261.7	47.1	26.0	10/19/2025	19:00:59
810	6.8	3.4	16.9	47.0	10/19/2025	19:15:59
811	8.6	4.0	16.7	47.4	10/19/2025	19:30:59
812	16.3	95248.0	49.1	26.0	10/19/2025	19:45:59
813	6.2	3.6	16.2	49.2	10/19/2025	20:00:59
814	7.5	4.0	16.1	49.4	10/19/2025	20:15:59
815	16.0	95243.5	50.1	26.0	10/19/2025	20:30:59
816	15.9	95226.3	50.4	26.0	10/19/2025	20:45:59
817	15.7	95210.8	51.1	26.0	10/19/2025	21:00:59
818	15.6	95186.8	51.5	26.0	10/19/2025	21:15:59
819	6.4	3.9	15.4	51.5	10/19/2025	21:30:59
820	11.9	7.5	15.3	52.0	10/19/2025	21:45:59
821	7.3	3.5	15.2	52.0	10/19/2025	22:00:59
822	4.3	3.5	15.1	52.8	10/19/2025	22:15:59
823	7.7	3.8	15.1	52.6	10/19/2025	22:30:59
824	4.6	3.1	15.1	52.6	10/19/2025	22:45:59
825	6.5	2.9	15.0	52.9	10/19/2025	23:00:59
826	8.3	3.5	15.1	52.8	10/19/2025	23:15:59
827	10.7	5.9	14.9	53.4	10/19/2025	23:30:59
828	4.2	3.0	14.4	54.9	10/19/2025	23:45:59
829	9.4	3.7	14.3	55.2	10/20/2025	00:00:59
830	5.2	3.2	14.8	54.1	10/20/2025	00:15:59
831	6.1	3.6	14.8	54.4	10/20/2025	00:30:59
832	14.9	95040.2	54.1	26.0	10/20/2025	00:45:59
833	3.2	2.9	14.9	54.0	10/20/2025	01:00:59
834	4.9	3.4	14.7	54.6	10/20/2025	01:16:00
835	4.8	3.2	14.7	54.6	10/20/2025	01:30:59
836	5.0	2.9	14.9	54.0	10/20/2025	01:45:59
837	6.2	2.7	14.7	54.8	10/20/2025	02:00:59
838	3.0	2.4	14.6	54.6	10/20/2025	02:15:59
839	3.9	2.9	14.6	55.0	10/20/2025	02:30:59
840	3.8	2.6	14.5	55.3	10/20/2025	02:45:59
841	5.0	2.7	14.3	55.8	10/20/2025	03:00:59
842	14.2	94901.8	55.5	26.0	10/20/2025	03:15:59
843	6.7	2.9	14.0	56.1	10/20/2025	03:30:59
844	3.4	2.4	14.1	56.0	10/20/2025	03:45:59
845	3.8	2.6	13.7	56.0	10/20/2025	04:00:59
846	4.0	2.8	13.5	56.7	10/20/2025	04:15:59
847	3.6	2.4	13.4	55.6	10/20/2025	04:30:59
848	4.4	2.4	13.2	55.9	10/20/2025	04:45:59
849	3.0	1.9	13.1	55.5	10/20/2025	05:00:59
850	4.8	2.6	12.8	55.7	10/20/2025	05:15:59
851	3.8	2.5	12.7	56.2	10/20/2025	05:30:59
852	2.8	1.9	12.8	56.4	10/20/2025	05:45:59
853	3.4	2.0	12.7	56.4	10/20/2025	06:00:59
854	2.7	2.0	12.7	56.4	10/20/2025	06:15:59
855	4.7	2.3	12.7	56.9	10/20/2025	06:30:59
856	2.6	2.0	12.6	57.0	10/20/2025	06:45:59
857	12.6	94709.8	56.7	26.0	10/20/2025	07:00:59
858	4.4	2.6	12.5	57.1	10/20/2025	07:15:59
859	10.4	4.2	12.6	57.2	10/20/2025	07:30:59
860	6.3	3.0	12.6	56.9	10/20/2025	07:45:59
861	8.2	3.0	12.9	56.6	10/20/2025	08:00:59
862	8.0	2.4	13.1	56.3	10/20/2025	08:15:59
863	13.3	94647.5	56.7	26.0	10/20/2025	08:30:59
864	7.8	2.8	13.7	56.2	10/20/2025	08:45:59
865	4.4	2.5	13.9	56.0	10/20/2025	09:00:59
866	3.8	2.3	14.3	55.1	10/20/2025	09:15:59
867	5.1	2.1	14.6	54.2	10/20/2025	09:30:59
868	5.2	1.9	15.1	53.3	10/20/2025	09:45:59
869	4.6	2.3	15.5	52.7	10/20/2025	10:00:59
870	5.7	2.3	15.9	52.2	10/20/2025	10:15:59
871	16.4	94542.4	50.1	26.0	10/20/2025	10:30:59
872	6.8	2.0	16.9	48.9	10/20/2025	10:45:59
873	3.9	1.9	17.3	47.6	10/20/2025	11:00:59
874	5.5	1.8	18.2	45.0	10/20/2025	11:15:59
875	5.3	1.9	18.8	44.1	10/20/2025	11:30:59
876	4.8	1.4	19.4	42.4	10/20/2025	11:45:59
877	20.1	94482.7	40.4	26.0	10/20/2025	12:00:59
878	6.5	1.6	20.0	40.3	10/20/2025	12:15:59
879	4.3	2.6	20.0	40.5	10/20/2025	12:30:59
880	13.3	3.3	19.9	40.5	10/20/2025	12:45:59
881	20.0	94417.4	41.4	26.0	10/20/2025	13:00:59
882	20.2	94408.3	40.8	26.0	10/20/2025	13:15:59
883	5.0	2.3	20.6	41.1	10/20/2025	13:30:59
884	7.1	2.1	21.1	39.7	10/20/2025	13:45:59
885	6.3	2.8	21.2	38.2	10/20/2025	14:00:59
886	7.0	2.3	20.8	40.5	10/20/2025	14:15:59
887	3.4	2.3	19.6	42.0	10/20/2025	14:30:59
888	4.9	2.1	20.3	41.3	10/20/2025	14:45:59
889	21.1	94368.8	40.9	26.0	10/20/2025	15:00:59
890	7.5	2.8	19.7	44.5	10/20/2025	15:15:59
891	5.7	2.5	19.7	44.9	10/20/2025	15:30:59
892	20.3	94339.5	44.0	26.0	10/20/2025	15:45:59
893	21.0	94319.9	42.3	26.0	10/20/2025	16:00:59
894	8.3	3.1	20.6	44.9	10/20/2025	16:15:59
895	20.3	94310.2	45.6	26.0	10/20/2025	16:30:59
896	9.9	2.5	20.3	45.6	10/20/2025	16:45:59
897	6.5	3.0	19.9	45.7	10/20/2025	17:00:59
898	10.1	3.4	19.4	47.1	10/20/2025	17:15:59
899	8.3	3.0	19.2	47.5	10/20/2025	17:30:59
900	8.9	2.8	19.1	48.9	10/20/2025	17:45:59
901	4.0	2.6	19.0	49.7	10/20/2025	18:00:59
902	18.8	94312.5	51.1	26.0	10/20/2025	18:15:59
903	8.4	3.3	18.7	51.6	10/20/2025	18:30:59
904	18.5	94320.7	52.2	26.0	10/20/2025	18:45:59
905	13.3	6.5	18.4	52.9	10/20/2025	19:00:59
906	19.1	8.0	18.1	54.5	10/20/2025	19:15:59
907	11.8	6.9	18.1	55.6	10/20/2025	19:30:59
908	13.8	8.3	17.9	57.2	10/20/2025	19:45:59
909	16.3	8.3	17.8	58.5	10/20/2025	20:00:59
910	15.7	8.9	17.7	58.7	10/20/2025	20:15:59
911	10.7	6.5	17.6	58.8	10/20/2025	20:30:59
912	12.5	7.3	17.6	59.3	10/20/2025	20:45:59
913	19.1	5.1	17.6	59.6	10/20/2025	21:00:59
914	9.7	4.9	17.6	59.6	10/20/2025	21:15:59
915	8.8	4.7	17.5	59.9	10/20/2025	21:30:59
916	5.2	3.0	17.4	60.4	10/20/2025	21:45:59
917	8.9	5.4	17.4	60.1	10/20/2025	22:00:59
918	17.3	94284.1	60.1	26.0	10/20/2025	22:15:59
919	17.3	94278.3	60.3	26.0	10/20/2025	22:30:59
920	17.0	94288.0	60.9	26.0	10/20/2025	22:45:59
921	4.7	3.1	17.1	60.7	10/20/2025	23:00:59
922	5.3	2.9	17.2	60.1	10/20/2025	23:15:59
923	6.0	3.1	17.2	60.5	10/20/2025	23:30:59
924	17.0	94251.3	61.0	26.0	10/20/2025	23:45:59
925	4.6	3.2	16.9	61.3	10/21/2025	00:00:59
926	16.6	94245.8	61.4	26.0	10/21/2025	00:15:59
927	16.5	94252.8	61.0	26.0	10/21/2025	00:30:59
928	16.5	94251.2	60.8	26.0	10/21/2025	00:45:59
929	9.2	3.4	16.5	60.6	10/21/2025	01:00:59
930	5.9	2.8	16.6	60.7	10/21/2025	01:15:59
931	3.0	2.2	16.4	60.1	10/21/2025	01:30:59
932	16.2	94242.8	60.0	26.0	10/21/2025	01:45:59
933	16.1	94222.4	60.0	26.0	10/21/2025	02:00:59
934	5.6	2.6	15.9	60.1	10/21/2025	02:15:59
935	2.7	2.5	15.8	60.9	10/21/2025	02:30:59
936	5.5	2.5	16.0	59.7	10/21/2025	02:45:59
937	16.0	94248.8	60.4	26.0	10/21/2025	03:00:59
938	15.9	94241.0	60.5	26.0	10/21/2025	03:15:59
939	16.0	94250.8	60.5	26.0	10/21/2025	03:30:59
940	3.7	2.4	15.9	61.1	10/21/2025	03:45:59
941	5.0	2.5	15.8	60.8	10/21/2025	04:00:59
942	3.2	2.4	15.6	60.8	10/21/2025	04:15:59
943	15.4	94185.4	60.4	26.0	10/21/2025	04:30:59
944	15.3	94194.2	60.4	26.0	10/21/2025	04:45:59
945	3.1	2.3	15.2	60.5	10/21/2025	05:00:59
946	3.5	2.5	15.1	60.5	10/21/2025	05:15:59
947	15.2	94176.2	60.4	26.0	10/21/2025	05:30:59
948	14.9	94156.5	60.5	26.0	10/21/2025	05:45:59
949	4.0	2.0	14.8	60.2	10/21/2025	06:00:59
950	2.4	2.0	14.7	60.1	10/21/2025	06:15:59
951	4.1	1.8	14.6	60.0	10/21/2025	06:30:59
952	4.4	3.2	14.4	59.8	10/21/2025	06:45:59
953	3.5	2.4	14.1	59.6	10/21/2025	07:00:59
954	6.8	3.9	14.2	60.2	10/21/2025	07:15:59
955	5.7	2.6	14.2	60.5	10/21/2025	07:30:59
956	14.3	94214.4	61.4	26.0	10/21/2025	07:45:59
957	4.3	2.5	14.4	61.9	10/21/2025	08:00:59
958	2.6	2.4	14.7	61.5	10/21/2025	08:15:59
959	2.0	1.4	14.8	60.5	10/21/2025	08:30:59
960	1.1	0.8	15.4	60.5	10/21/2025	08:45:59
961	2.3	1.1	15.8	59.9	10/21/2025	09:00:59
962	5.2	0.8	16.5	58.0	10/21/2025	09:15:59
963	17.1	94249.0	57.1	26.0	10/21/2025	09:30:59
964	0.7	0.5	17.5	54.7	10/21/2025	09:45:59
965	1.2	0.4	17.7	54.7	10/21/2025	10:00:59
966	0.6	0.4	18.1	53.5	10/21/2025	10:15:59
967	0.5	0.5	18.4	51.8	10/21/2025	10:30:59
968	18.6	94256.6	49.7	26.0	10/21/2025	10:45:59
969	0.7	0.3	19.6	48.1	10/21/2025	11:00:59
970	0.5	0.3	20.1	46.8	10/21/2025	11:15:59
971	0.6	0.2	20.4	45.0	10/21/2025	11:30:59
972	0.9	0.3	20.2	45.3	10/21/2025	11:45:59
973	0.8	0.4	20.4	44.9	10/21/2025	12:00:59
974	1.9	0.4	20.4	45.1	10/21/2025	12:15:59
975	1.3	0.5	21.1	43.4	10/21/2025	12:30:59
976	22.1	94259.0	41.9	26.0	10/21/2025	12:45:59
977	4.5	0.3	22.7	40.1	10/21/2025	13:00:59
978	0.5	0.1	23.4	38.0	10/21/2025	13:15:59
979	0.3	0.1	23.9	37.7	10/21/2025	13:30:59
980	0.5	0.1	24.1	36.9	10/21/2025	13:45:59
981	0.2	0.1	24.8	34.9	10/21/2025	14:00:59
982	0.5	0.2	26.7	33.3	10/21/2025	14:15:59
983	0.4	0.2	34.1	22.6	10/21/2025	14:30:59
984	0.1	0.1	32.3	23.2	10/21/2025	14:45:59
985	3.0	0.2	28.1	29.0	10/21/2025	15:00:59
986	1.6	0.3	34.5	22.4	10/21/2025	15:15:59
987	0.4	0.2	37.0	19.1	10/21/2025	15:30:59
988	1.2	0.3	29.1	26.4	10/21/2025	15:45:59
989	0.1	0.1	25.8	31.8	10/21/2025	16:00:59
990	0.5	0.3	23.9	34.1	10/21/2025	16:15:59
991	0.1	0.1	23.6	35.6	10/21/2025	16:30:59
992	0.9	0.1	22.9	36.9	10/21/2025	16:45:59
993	0.4	0.3	22.0	38.6	10/21/2025	17:00:59
994	0.4	0.1	21.0	41.3	10/21/2025	17:15:59
995	0.6	0.5	21.5	40.3	10/21/2025	17:30:59
996	1.2	0.5	21.2	41.1	10/21/2025	17:45:59
997	0.7	0.3	20.7	42.1	10/21/2025	18:00:59
998	2.0	0.5	20.3	43.6	10/21/2025	18:15:59
999	19.5	94238.4	46.9	26.0	10/21/2025	18:30:59
1000	19.0	94225.0	47.4	26.0	10/21/2025	18:45:59
1001	18.7	94228.3	48.3	26.0	10/21/2025	19:00:59
1002	18.3	94241.7	49.2	26.0	10/21/2025	19:15:59
1003	17.8	94243.8	50.3	26.0	10/21/2025	19:30:59
1004	17.5	94253.3	51.4	26.0	10/21/2025	19:45:59
1005	17.4	94235.2	51.1	26.0	10/21/2025	20:00:59
1006	17.2	94244.4	51.8	26.0	10/21/2025	20:15:59
1007	17.1	94232.3	51.7	26.0	10/21/2025	20:30:59
1008	16.8	94236.3	52.1	26.0	10/21/2025	20:45:59
1009	16.8	94245.9	51.9	26.0	10/21/2025	21:00:59
1010	16.7	94245.9	52.1	26.0	10/21/2025	21:15:59
1011	16.5	94255.1	52.6	26.0	10/21/2025	21:30:59
1012	16.6	94256.2	52.4	26.0	10/21/2025	21:45:59
1013	16.7	94238.6	52.8	26.0	10/21/2025	22:00:59
1014	16.7	94242.1	53.0	26.0	10/21/2025	22:15:59
1015	16.9	94238.1	53.0	26.0	10/21/2025	22:30:59
1016	16.9	94235.2	53.1	26.0	10/21/2025	22:45:59
1017	16.9	94231.3	53.4	26.0	10/21/2025	23:00:59
1018	17.1	94225.6	53.8	26.0	10/21/2025	23:15:59
1019	17.1	94218.9	54.0	26.0	10/21/2025	23:30:59
1020	17.1	94215.5	53.8	26.0	10/21/2025	23:45:59
1021	17.0	94216.9	54.2	26.0	10/22/2025	00:00:59
1022	17.0	94213.2	54.3	26.0	10/22/2025	00:15:59
1023	17.0	94206.4	54.7	26.0	10/22/2025	00:30:59
1024	16.9	94190.7	55.0	26.0	10/22/2025	00:45:59
1025	17.0	94143.6	55.1	26.0	10/22/2025	01:00:59
1026	16.8	94172.4	55.6	26.0	10/22/2025	01:15:59
1027	16.8	94176.3	56.2	26.0	10/22/2025	01:30:59
1028	16.9	94170.1	55.8	26.0	10/22/2025	01:45:59
1029	16.9	94151.8	55.8	26.0	10/22/2025	02:00:59
1030	17.0	94145.1	55.8	26.0	10/22/2025	02:15:59
1031	17.0	94127.1	55.9	26.0	10/22/2025	02:30:59
1032	17.1	94113.8	55.5	26.0	10/22/2025	02:45:59
1033	17.1	94105.3	55.5	26.0	10/22/2025	03:00:59
1034	17.1	94057.9	55.8	26.0	10/22/2025	03:15:59
1035	16.9	94071.4	56.0	26.0	10/22/2025	03:30:59
1036	17.1	94055.9	56.0	26.0	10/22/2025	03:45:59
1037	17.0	94046.5	56.4	26.0	10/22/2025	04:00:59
1038	16.9	94055.8	57.1	26.0	10/22/2025	04:15:59
1039	16.7	94077.2	58.5	26.0	10/22/2025	04:30:59
1040	16.6	94060.3	59.2	26.0	10/22/2025	04:45:59
1041	16.8	94019.6	59.4	26.0	10/22/2025	05:00:59
1042	16.6	93992.4	59.7	26.0	10/22/2025	05:15:59
1043	16.4	93995.8	60.5	26.0	10/22/2025	05:30:59
1044	16.5	93998.1	60.3	26.0	10/22/2025	05:45:59
1045	16.1	94021.7	61.5	26.0	10/22/2025	06:00:59
1046	16.1	94013.5	61.8	26.0	10/22/2025	06:15:59
1047	16.2	94014.3	60.9	26.0	10/22/2025	06:30:59
1048	16.2	94023.1	61.1	26.0	10/22/2025	06:45:59
1049	16.2	94015.7	61.2	26.0	10/22/2025	07:01:00
1050	16.2	94019.5	61.0	26.0	10/22/2025	07:15:59
1051	16.3	94013.6	61.2	26.0	10/22/2025	07:30:59
1052	16.3	93991.3	61.0	26.0	10/22/2025	07:45:59
1053	16.2	94000.4	61.2	26.0	10/22/2025	08:00:59
1054	16.2	93998.8	61.4	26.0	10/22/2025	08:16:03
1055	16.5	94000.3	61.3	26.0	10/22/2025	08:30:59
1056	16.5	94019.5	61.9	26.0	10/22/2025	08:45:59
1057	16.8	94041.3	60.7	26.0	10/22/2025	09:00:59
1058	17.0	94056.4	60.4	26.0	10/22/2025	09:15:59
1059	17.0	94071.0	61.4	26.0	10/22/2025	09:30:59
1060	17.4	94065.1	61.2	26.0	10/22/2025	09:45:59
1061	17.5	94068.0	60.7	26.0	10/22/2025	10:00:59
1062	17.5	94087.4	60.5	26.0	10/22/2025	10:15:59
1063	17.3	94112.3	61.7	26.0	10/22/2025	10:30:59
1064	17.8	94134.5	61.9	26.0	10/22/2025	10:45:59
1065	17.8	94183.5	61.9	26.0	10/22/2025	11:00:59
1066	17.8	94182.8	62.9	26.0	10/22/2025	11:15:59
1067	18.0	94216.0	62.5	26.0	10/22/2025	11:30:59
1068	18.1	94210.3	61.8	26.0	10/22/2025	11:45:59
1069	18.1	94230.6	62.1	26.0	10/22/2025	12:00:59
1070	18.3	94240.7	61.9	26.0	10/22/2025	12:15:59
1071	18.5	94242.0	61.5	26.0	10/22/2025	12:30:59
1072	18.6	94244.9	61.3	26.0	10/22/2025	12:45:59
1073	18.1	94253.1	62.8	26.0	10/22/2025	13:00:59
1074	18.0	94258.4	63.1	26.0	10/22/2025	13:15:59
1075	18.1	94255.8	63.9	26.0	10/22/2025	13:45:17
1076	1.6	0.9	18.5	63.8	10/22/2025	14:00:17
1077	0.8	0.3	18.6	63.5	10/22/2025	14:15:17
1078	2.6	0.4	18.9	62.4	10/22/2025	14:30:19
1079	1.9	0.4	19.0	61.9	10/22/2025	14:34:35
1080	1.9	0.4	19.0	61.9	10/22/2025	14:34:38
1081	1.9	0.4	19.0	61.9	10/22/2025	14:34:40
1082	1.9	0.4	19.0	61.9	10/22/2025	14:34:42
1083	1.9	0.4	19.0	61.9	10/22/2025	14:34:44
1084	1.9	0.4	19.0	61.9	10/22/2025	14:34:46
1085	1.9	0.4	19.0	61.9	10/22/2025	14:34:51
1086	0.3	0.2	19.4	61.4	10/22/2025	14:43:06
1087	0.3	0.2	19.4	61.4	10/22/2025	14:43:13
1088	0.3	0.2	19.4	61.4	10/22/2025	14:43:16
1089	0.3	0.2	19.4	61.4	10/22/2025	14:45:12
1090	20.2	94227.7	59.0	26.0	10/22/2025	15:00:12
1091	0.4	0.3	20.8	58.0	10/22/2025	15:15:35
1092	0.9	0.5	20.8	57.9	10/22/2025	15:30:38
1093	20.9	94220.3	58.0	26.0	10/22/2025	15:45:47
1094	20.8	94222.4	58.1	26.0	10/22/2025	16:00:07
1095	1.6	0.3	20.7	58.0	10/22/2025	16:15:58
1096	1.3	0.1	21.1	56.0	10/22/2025	16:30:58
1097	0.2	0.2	21.5	54.2	10/22/2025	17:00:04
1098	21.3	94192.8	55.8	26.0	10/22/2025	17:15:17
1099	20.9	94186.4	56.5	26.0	10/22/2025	17:30:17
1100	20.6	94187.8	58.2	25.0	10/22/2025	17:45:17
1101	20.4	94175.2	58.7	26.0	10/22/2025	18:00:17
1102	3.0	1.3	20.1	59.2	10/22/2025	18:15:17
1103	6.5	4.7	19.6	60.0	10/22/2025	18:30:17
1104	4.3	1.9	19.4	60.3	10/22/2025	18:45:17
1105	5.8	3.2	19.1	61.2	10/22/2025	19:00:17
1106	4.2	3.1	19.0	60.4	10/22/2025	19:15:17
1107	3.0	2.0	18.8	60.3	10/22/2025	19:30:17
1108	3.9	3.2	18.7	61.1	10/22/2025	19:45:17
1109	7.2	3.6	18.6	61.6	10/22/2025	20:00:17
1110	1.8	1.5	18.7	61.3	10/22/2025	20:15:17
1111	3.5	1.8	18.8	61.5	10/22/2025	20:30:17
1112	2.9	1.5	18.7	61.4	10/22/2025	20:45:17
1113	2.5	1.0	18.6	61.3	10/22/2025	21:00:17
1114	1.8	1.2	18.4	62.0	10/22/2025	21:15:17
1115	2.5	1.2	18.4	61.9	10/22/2025	21:30:17
1116	18.4	94123.8	61.8	25.0	10/22/2025	21:45:17
1117	18.2	94110.8	62.4	26.0	10/22/2025	22:00:17
1118	2.6	1.0	18.2	61.7	10/22/2025	22:15:17
1119	1.0	0.7	18.0	62.6	10/22/2025	22:30:17
1120	1.3	1.0	18.0	61.9	10/22/2025	22:45:17
1121	18.0	94099.5	62.0	26.0	10/22/2025	23:00:17
1122	17.8	94082.8	62.4	26.0	10/22/2025	23:15:17
1123	17.9	94064.9	61.8	26.0	10/22/2025	23:30:17
1124	17.6	94043.0	62.3	25.0	10/22/2025	23:45:17
1125	0.7	0.6	17.5	62.4	10/23/2025	00:00:17
1126	17.7	94023.9	61.7	26.0	10/23/2025	00:15:17
1127	1.1	0.6	17.6	61.7	10/23/2025	00:30:17
1128	0.8	0.5	17.3	61.5	10/23/2025	00:45:18
1129	16.9	94001.3	61.4	26.0	10/23/2025	01:00:17
1130	3.5	1.5	16.6	61.9	10/23/2025	01:15:17
1131	16.6	93980.4	61.8	26.0	10/23/2025	01:30:17
1132	0.5	0.4	16.5	61.9	10/23/2025	01:45:17
1133	1.9	0.7	16.7	60.9	10/23/2025	02:00:17
1134	0.5	0.5	16.7	60.8	10/23/2025	02:15:17
1135	1.8	0.5	16.7	60.9	10/23/2025	02:30:17
1136	1.5	0.3	16.8	60.9	10/23/2025	02:45:17
1137	16.4	93863.8	61.2	25.0	10/23/2025	03:00:17
1138	2.9	0.4	16.3	61.5	10/23/2025	03:15:17
1139	0.5	0.3	16.4	61.9	10/23/2025	03:30:17
1140	0.5	0.5	16.5	61.4	10/23/2025	03:45:17
1141	1.6	0.7	16.5	60.7	10/23/2025	04:00:17
1142	16.3	93768.8	61.0	26.0	10/23/2025	04:15:17
1143	1.3	0.5	16.2	61.8	10/23/2025	04:30:17
1144	16.5	93757.3	60.9	26.0	10/23/2025	04:45:17
1145	16.4	93728.7	60.4	26.0	10/23/2025	05:00:17
1146	16.4	93704.6	61.3	26.0	10/23/2025	05:15:17
1147	4.3	1.8	16.4	61.0	10/23/2025	05:30:17
1148	16.3	93625.5	61.4	26.0	10/23/2025	05:45:17
1149	2.5	0.7	16.4	60.5	10/23/2025	06:00:17
1150	2.5	0.8	16.1	61.5	10/23/2025	06:15:17
1151	15.9	93580.3	61.3	26.0	10/23/2025	06:30:17
1152	1.1	0.7	15.9	60.8	10/23/2025	06:45:17
1153	1.6	0.9	15.8	61.3	10/23/2025	07:00:17
1154	15.6	93453.5	61.7	26.0	10/23/2025	07:15:17
1155	15.5	93418.4	61.3	26.0	10/23/2025	07:30:17
1156	1.8	0.9	15.6	60.8	10/23/2025	07:45:17
1157	6.2	1.1	15.7	59.8	10/23/2025	08:00:17
1158	2.9	0.8	15.8	59.4	10/23/2025	08:15:17
1159	1.1	0.9	15.8	59.1	10/23/2025	08:30:17
1160	1.3	0.8	16.0	58.4	10/23/2025	08:45:17
1161	16.3	93254.8	56.8	26.0	10/23/2025	09:00:17
1162	16.4	93218.8	56.3	26.0	10/23/2025	09:15:17
1163	16.6	93211.4	56.6	26.0	10/23/2025	09:30:17
1164	1.1	0.8	16.9	55.5	10/23/2025	09:45:17
1165	17.4	93116.5	55.3	26.0	10/23/2025	10:00:17
1166	2.8	0.7	17.7	54.3	10/23/2025	10:15:17
1167	2.5	1.0	18.1	53.7	10/23/2025	10:30:17
1168	1.3	0.6	18.1	52.9	10/23/2025	10:45:17
1169	2.0	0.5	18.5	52.5	10/23/2025	11:00:17
1170	3.5	0.6	18.5	52.5	10/23/2025	11:15:17
1171	0.9	0.5	19.2	51.8	10/23/2025	11:30:17
1172	19.4	92931.5	51.6	26.0	10/23/2025	11:45:17
1173	19.7	92902.5	50.4	26.0	10/23/2025	12:00:17
1174	19.6	92924.3	51.1	26.0	10/23/2025	12:15:17
1175	0.9	0.5	18.4	50.7	10/23/2025	12:30:17
1176	2.0	0.5	18.1	54.3	10/23/2025	12:45:17
1177	17.9	93295.2	57.3	26.0	10/23/2025	13:00:17
1178	0.8	0.3	17.3	62.5	10/23/2025	13:15:17
1179	0.2	0.1	16.4	63.1	10/23/2025	13:30:17
1180	2.6	0.1	15.6	65.3	10/23/2025	13:45:17
1181	0.1	0.1	15.1	63.9	10/23/2025	14:00:17
1182	0.3	0.1	15.2	64.4	10/23/2025	14:15:17
1183	9.6	0.2	14.8	64.2	10/23/2025	14:30:17
1184	1.0	0.2	14.3	61.4	10/23/2025	14:45:17
1185	13.9	93562.1	62.8	25.0	10/23/2025	15:00:20
1186	14.2	93545.1	61.1	25.0	10/23/2025	15:15:17
1187	14.6	93470.3	60.9	26.0	10/23/2025	15:30:17
1188	14.0	93486.4	61.1	26.0	10/23/2025	15:45:17
1189	14.5	93494.6	60.2	26.0	10/23/2025	16:00:17
1190	0.8	0.3	14.3	60.3	10/23/2025	16:15:17
1191	14.2	93502.4	60.0	25.0	10/23/2025	16:30:17
1192	4.3	0.8	14.5	59.5	10/23/2025	16:45:17
1193	4.7	2.3	14.5	59.5	10/23/2025	17:00:17
1194	0.8	0.4	14.5	58.7	10/23/2025	17:15:17
1195	0.8	0.4	14.4	57.1	10/23/2025	17:30:17
1196	2.1	0.9	14.5	56.5	10/23/2025	17:45:17
1197	3.0	0.3	14.4	56.3	10/23/2025	18:00:17
1198	14.5	93526.8	56.4	25.0	10/23/2025	18:15:17
1199	1.4	0.3	14.5	54.5	10/23/2025	18:30:17
1200	14.7	93503.4	54.2	26.0	10/23/2025	18:45:17
1201	3.3	0.6	14.5	52.2	10/23/2025	19:00:17
1202	0.8	0.3	14.6	51.0	10/23/2025	19:15:17
1203	5.3	0.7	14.7	49.8	10/23/2025	19:30:17
1204	1.4	0.3	14.7	50.1	10/23/2025	19:45:17
1205	0.3	0.1	14.2	49.8	10/23/2025	20:00:17
1206	2.5	0.2	14.4	49.1	10/23/2025	20:15:17
1207	0.6	0.4	14.0	50.3	10/23/2025	20:30:17
1208	2.5	1.2	14.4	49.9	10/23/2025	20:45:17
1209	5.5	2.9	14.2	50.9	10/23/2025	21:00:17
1210	0.2	0.1	13.9	51.5	10/23/2025	21:15:17
1211	0.8	0.5	13.9	51.9	10/23/2025	21:30:17
1212	0.8	0.3	13.8	51.8	10/23/2025	21:45:17
1213	0.1	0.1	13.9	52.2	10/23/2025	22:00:17
1214	13.3	93713.2	54.0	25.0	10/23/2025	22:15:17
1215	13.4	93739.0	53.6	25.0	10/23/2025	22:30:17
1216	0.9	0.1	13.7	52.9	10/23/2025	22:45:17
1217	2.0	0.1	13.3	53.6	10/23/2025	23:00:17
1218	13.4	93780.5	53.9	25.0	10/23/2025	23:15:17
1219	1.9	0.2	13.3	54.7	10/23/2025	23:30:18
1220	0.6	0.2	13.4	53.8	10/23/2025	23:45:17
1221	13.3	93864.2	53.2	25.0	10/24/2025	00:00:17
1222	0.8	0.3	12.9	53.6	10/24/2025	00:15:17
1223	13.1	93861.7	53.0	25.0	10/24/2025	00:30:17
1224	6.7	0.5	12.8	53.6	10/24/2025	00:45:17
1225	1.1	0.2	12.9	53.8	10/24/2025	01:00:17
1226	1.7	0.2	12.6	54.5	10/24/2025	01:15:17
1227	0	0	12.3	55.8	10/24/2025	01:30:17
1228	0.5	0.1	12.4	55.5	10/24/2025	01:45:17
1229	12.2	93894.9	56.0	26.0	10/24/2025	02:00:17
1230	0.6	0.1	12.3	56.1	10/24/2025	02:15:17
1231	12.2	93904.9	56.7	26.0	10/24/2025	02:30:17
1232	2.4	0.2	11.8	56.8	10/24/2025	02:45:17
1233	12.0	93940.4	55.7	26.0	10/24/2025	03:00:17
1234	12.1	93944.4	54.6	26.0	10/24/2025	03:15:17
1235	12.0	93974.7	54.1	26.0	10/24/2025	03:30:17
1236	1.3	0.1	12.3	52.8	10/24/2025	03:45:17
1237	0.2	0.0	12.0	56.4	10/24/2025	04:00:18
1238	1.2	0	11.3	61.5	10/24/2025	04:15:17
1239	0.7	0.4	11.0	62.3	10/24/2025	04:30:17
1240	0.3	0.2	11.2	60.6	10/24/2025	04:45:17
1241	0.8	0.1	11.5	59.2	10/24/2025	05:00:17
1242	0.5	0.2	11.4	57.5	10/24/2025	05:15:17
1243	10.9	94195.1	60.1	26.0	10/24/2025	05:30:17
1244	2.5	0.2	10.6	59.4	10/24/2025	05:45:17
1245	0.2	0.1	10.5	57.3	10/24/2025	06:00:17
1246	1.9	0.1	10.4	54.7	10/24/2025	06:15:17
1247	3.2	0.2	10.2	51.6	10/24/2025	06:30:17
1248	10.5	94262.8	51.0	26.0	10/24/2025	06:45:17
1249	5.2	0.2	10.3	51.8	10/24/2025	07:00:17
1250	0.4	0.2	10.6	50.8	10/24/2025	07:15:17
1251	8.7	0.5	10.5	50.6	10/24/2025	07:30:17
1252	10.4	94292.9	50.7	26.0	10/24/2025	07:45:17
1253	6.7	0.3	10.8	50.3	10/24/2025	08:00:17
1254	1.3	0.4	11.0	50.0	10/24/2025	08:15:17
1255	2.9	0.7	11.0	50.4	10/24/2025	08:30:17
1256	0.5	0.1	11.3	51.1	10/24/2025	08:45:17
1257	10.6	94391.1	53.3	26.0	10/24/2025	09:00:17
1258	8.6	94408.9	62.7	26.0	10/24/2025	09:15:17
1259	1.3	0.2	9.5	60.2	10/24/2025	09:30:17
1260	9.8	94414.2	61.3	26.0	10/24/2025	09:45:17
1261	3.4	0.1	10.4	57.4	10/24/2025	10:00:17
1262	10.5	94460.8	55.2	26.0	10/24/2025	10:15:17
1263	0.4	0	10.7	53.5	10/24/2025	10:30:19
1264	0.6	0.1	10.9	52.5	10/24/2025	10:45:17
1265	0	0	11.8	52.0	10/24/2025	11:00:17
1266	0.6	0.1	11.3	51.0	10/24/2025	11:15:17
1267	0.3	0.1	11.5	50.0	10/24/2025	11:30:17
1268	0.5	0.1	12.0	48.0	10/24/2025	11:45:21
1269	1.9	0.2	11.7	48.0	10/24/2025	12:00:17
1270	0.2	0.1	11.9	48.3	10/24/2025	12:15:17
1271	0.7	0.1	12.5	48.0	10/24/2025	12:30:17
1272	12.8	94635.8	46.2	26.0	10/24/2025	12:45:17
1273	1.0	0.3	13.3	43.7	10/24/2025	13:00:17
1274	12.3	94669.1	46.5	26.0	10/24/2025	13:15:17
1275	10.9	94735.3	55.3	26.0	10/24/2025	13:30:17
1276	17.4	8.2	11.8	56.8	10/24/2025	13:45:17
1277	0.2	0.1	22.3	41.5	10/24/2025	14:00:20
1278	0.4	0.2	26.3	32.9	10/24/2025	14:15:17
1279	1.2	0.4	22.9	29.9	10/24/2025	14:30:17
1280	0.7	0.7	15.9	40.3	10/24/2025	14:45:17
1281	23.5	94697.3	31.1	26.0	10/24/2025	15:00:17
1282	0.8	0.3	22.6	28.2	10/24/2025	15:15:17
1283	14.0	94776.8	45.8	26.0	10/24/2025	15:30:17
1284	1.1	0.1	12.3	50.3	10/24/2025	15:45:17
1285	1.5	0.2	13.4	48.8	10/24/2025	16:00:17
1286	27.1	7.8	12.6	50.8	10/24/2025	16:15:17
1287	1.2	0.4	12.7	50.1	10/24/2025	16:30:17
1288	12.2	94758.2	46.6	26.0	10/24/2025	16:45:17
1289	12.3	94752.4	44.4	26.0	10/24/2025	17:00:17
1290	2.8	0.5	12.8	44.8	10/24/2025	17:15:17
1291	1.5	0.5	12.8	44.0	10/24/2025	17:30:17
1292	7.0	0.8	12.7	44.4	10/24/2025	17:45:17
1293	10.2	0.9	12.7	44.6	10/24/2025	18:00:17
1294	1.4	0.5	12.4	45.4	10/24/2025	18:15:17
1295	12.2	94800.2	48.8	26.0	10/24/2025	18:30:17
1296	2.8	1.3	11.9	48.8	10/24/2025	18:45:17
1297	3.6	0.9	11.6	49.2	10/24/2025	19:00:17
1298	1.9	0.8	11.3	50.2	10/24/2025	19:15:17
1299	3.0	0.7	11.2	50.3	10/24/2025	19:30:17
1300	11.3	94811.5	50.1	26.0	10/24/2025	19:45:17
1301	6.5	2.0	11.2	48.9	10/24/2025	20:00:17
1302	2.6	1.6	11.1	49.5	10/24/2025	20:15:17
1303	5.6	2.3	11.0	48.9	10/24/2025	20:30:17
1304	3.5	1.0	11.0	48.5	10/24/2025	20:45:17
1305	10.8	94812.3	49.3	26.0	10/24/2025	21:00:29
1306	5.8	3.0	10.9	48.6	10/24/2025	21:15:17
1307	2.8	1.3	11.1	48.4	10/24/2025	21:30:17
1308	6.1	0.8	11.2	47.7	10/24/2025	21:45:17
1309	11.3	94781.4	47.4	26.0	10/24/2025	22:00:17
1310	0.3	0.2	11.3	47.4	10/24/2025	22:15:17
1311	4.1	1.2	11.4	47.1	10/24/2025	22:30:17
1312	3.0	0.4	11.7	47.0	10/24/2025	22:45:17
1313	4.9	0.8	11.8	46.6	10/24/2025	23:00:17
1314	0.8	0.5	11.3	47.2	10/24/2025	23:15:17
1315	11.6	94780.2	47.7	26.0	10/24/2025	23:30:17
1316	0.7	0.4	11.5	48.5	10/24/2025	23:45:17
1317	11.3	94756.2	49.5	26.0	10/25/2025	00:00:17
1318	2.4	1.0	11.2	51.3	10/25/2025	00:15:17
1319	0.5	0.2	10.9	52.0	10/25/2025	00:30:17
1320	1.4	0.4	11.2	51.4	10/25/2025	00:45:17
1321	3.4	0.4	11.2	51.4	10/25/2025	01:00:17
1322	3.5	0.3	11.0	51.6	10/25/2025	01:15:17
1323	10.9	94718.9	51.4	26.0	10/25/2025	01:30:17
1324	3.0	0.3	10.9	50.8	10/25/2025	01:45:17
1325	1.6	0.1	10.9	51.2	10/25/2025	02:00:17
1326	0.6	0.3	11.2	51.3	10/25/2025	02:15:17
1327	0.4	0.1	11.3	52.0	10/25/2025	02:30:17
1328	11.5	94628.4	51.6	26.0	10/25/2025	02:45:17
1329	2.1	0.1	11.7	51.9	10/25/2025	03:00:17
1330	11.8	94598.8	52.1	26.0	10/25/2025	03:15:17
1331	0.2	0.1	11.6	52.8	10/25/2025	03:30:17
1332	0.2	0.1	11.8	53.9	10/25/2025	03:45:17
1333	0.2	0	11.8	56.5	10/25/2025	04:00:27
1334	0	0	11.7	58.5	10/25/2025	04:15:17
1335	0.3	0.1	11.7	57.3	10/25/2025	04:30:17
1336	1.9	0.3	11.6	57.4	10/25/2025	04:45:17
1337	0.8	0.1	12.1	57.9	10/25/2025	05:00:17
1338	0.1	0.1	12.2	57.9	10/25/2025	05:15:17
1339	0.1	0.0	12.1	58.7	10/25/2025	05:30:17
1340	0.5	0.1	11.8	58.6	10/25/2025	05:45:17
1341	0.1	0.1	11.8	57.6	10/25/2025	06:00:17
1342	0.2	0.1	11.4	58.5	10/25/2025	06:15:17
1343	5.3	0.2	11.6	58.4	10/25/2025	06:30:17
1344	1.5	0.1	11.4	58.3	10/25/2025	06:45:17
1345	0.0	0.0	11.5	58.2	10/25/2025	07:00:17
1346	11.8	94508.4	58.0	26.0	10/25/2025	07:15:17
1347	0.5	0.1	11.3	58.9	10/25/2025	07:30:17
1348	0.2	0.0	11.8	57.9	10/25/2025	07:45:17
1349	0.6	0	11.6	58.8	10/25/2025	08:00:29
1350	0.1	0	11.9	58.5	10/25/2025	08:15:17
1351	0	0	12.0	57.6	10/25/2025	08:30:17
1352	12.0	94441.1	58.0	26.0	10/25/2025	08:45:17
1353	0.7	0	12.4	56.9	10/25/2025	09:00:17
1354	0	0	12.8	55.8	10/25/2025	09:15:17
1355	0.1	0.1	13.0	55.3	10/25/2025	09:30:17
1356	0.3	0.1	13.3	54.1	10/25/2025	09:45:18
1357	13.1	94416.0	54.1	26.0	10/25/2025	10:00:17
1358	0.1	0.1	14.0	52.9	10/25/2025	10:15:17
1359	3.4	0.2	14.1	52.2	10/25/2025	10:30:17
1360	0.3	0.1	14.1	54.1	10/25/2025	10:45:17
1361	0.9	0.3	14.3	55.4	10/25/2025	11:00:17
1362	1.9	0.2	14.5	55.1	10/25/2025	11:15:17
1363	15.6	94342.2	50.8	26.0	10/25/2025	11:30:17
1364	1.3	0	15.6	48.7	10/25/2025	11:45:17
1365	16.5	94360.5	47.1	26.0	10/25/2025	12:00:17
1366	1.1	0.2	17.1	44.6	10/25/2025	12:15:17
1367	10.0	2.1	16.2	45.5	10/25/2025	12:30:17
1368	16.1	94310.8	47.6	26.0	10/25/2025	12:45:17
1369	1.9	0.9	15.3	52.1	10/25/2025	13:00:17
1370	3.0	0.8	15.1	52.9	10/25/2025	13:15:17
1371	2.3	0.9	15.1	52.5	10/25/2025	13:30:17
1372	14.9	94312.7	53.5	26.0	10/25/2025	13:45:17
1373	0.3	0.1	14.4	54.6	10/25/2025	14:00:17
1374	0.5	0.2	13.5	59.3	10/25/2025	14:15:17
1375	0.1	0	13.2	60.2	10/25/2025	14:30:17
1376	13.2	94380.7	59.3	26.0	10/25/2025	14:45:17
1377	12.3	94393.0	61.0	26.0	10/25/2025	15:00:17
1378	12.7	94377.6	62.1	26.0	10/25/2025	15:15:17
1379	1.1	0.3	12.8	61.4	10/25/2025	15:30:17
1380	5.4	0.2	13.4	59.9	10/25/2025	15:45:17
1381	13.4	94348.7	59.9	26.0	10/25/2025	16:00:17
1382	0.6	0.5	13.0	60.5	10/25/2025	16:15:17
1383	13.5	94356.2	59.5	26.0	10/25/2025	16:30:17
1384	13.2	94368.8	58.3	26.0	10/25/2025	16:45:17
1385	12.8	94397.3	58.3	26.0	10/25/2025	17:00:17
1386	0.7	0.3	12.3	59.3	10/25/2025	17:15:17
1387	0.4	0.3	12.8	56.6	10/25/2025	17:30:17
1388	0.1	0.1	11.9	57.9	10/25/2025	17:45:17
1389	0.3	0.2	11.9	57.7	10/25/2025	18:00:17
1390	11.5	94366.7	59.6	26.0	10/25/2025	18:15:17
1391	5.9	3.0	11.7	58.9	10/25/2025	18:30:17
1392	7.0	5.4	11.5	59.1	10/25/2025	18:45:17
1393	11.5	94391.2	59.4	26.0	10/25/2025	19:00:17
1394	2.0	0.9	11.3	59.6	10/25/2025	19:15:17
1395	0.4	0.2	11.4	59.3	10/25/2025	19:30:17
1396	0.4	0.2	11.6	59.2	10/25/2025	19:45:17
1397	11.5	94430.4	59.6	26.0	10/25/2025	20:00:17
1398	0.8	0.6	11.3	61.1	10/25/2025	20:15:17
1399	0.3	0.2	11.2	61.4	10/25/2025	20:30:17
1400	0.8	0.8	11.4	60.9	10/25/2025	20:45:17
1401	0.8	0.3	11.7	59.6	10/25/2025	21:00:17
1402	11.7	94429.5	60.0	26.0	10/25/2025	21:15:17
1403	1.5	0.3	11.8	59.1	10/25/2025	21:30:17
1404	0.1	0.1	11.8	59.0	10/25/2025	21:45:17
1405	1.3	0.9	11.7	59.1	10/25/2025	22:00:17
1406	11.3	94438.6	60.0	26.0	10/25/2025	22:15:17
1407	0.4	0.3	11.0	60.9	10/25/2025	22:30:17
1408	0.7	0.5	11.0	61.0	10/25/2025	22:45:17
1409	0.9	0.3	11.3	60.0	10/25/2025	23:00:17
1410	11.2	94455.4	60.5	26.0	10/25/2025	23:15:17
1411	1.0	1.0	11.2	60.5	10/25/2025	23:30:17
1412	2.0	1.5	11.2	60.5	10/25/2025	23:45:17
1413	0.9	0.6	11.5	59.7	10/26/2025	00:00:17
1414	0.2	0.1	11.6	59.4	10/26/2025	00:15:17
1415	0.6	0.3	11.7	59.4	10/26/2025	00:30:18
1416	12.0	94455.2	58.6	26.0	10/26/2025	00:45:17
1417	0.1	0.1	12.1	58.2	10/26/2025	01:00:17
1418	3.5	2.5	11.9	58.1	10/26/2025	01:15:17
1419	0.4	0.4	11.9	58.4	10/26/2025	01:30:17
1420	11.9	94462.9	58.9	26.0	10/26/2025	01:45:17
1421	1.6	0.3	11.9	58.7	10/26/2025	02:00:17
1422	0.5	0.2	11.9	58.4	10/26/2025	02:15:17
1423	3.0	0	11.7	58.3	10/26/2025	02:30:17
1424	1.1	0.1	11.4	58.5	10/26/2025	02:45:17
1425	10.9	94384.4	61.6	26.0	10/26/2025	03:00:17
1426	0	0	10.8	62.7	10/26/2025	03:15:17
1427	1.8	0	10.8	63.3	10/26/2025	03:30:17
1428	0	0	11.2	62.2	10/26/2025	03:45:17
1429	0.2	0	11.3	62.1	10/26/2025	04:00:17
1430	1.9	0.1	11.6	60.7	10/26/2025	04:15:17
1431	0.2	0	11.6	61.4	10/26/2025	04:30:17
1432	3.2	0.2	11.8	60.3	10/26/2025	04:45:17
1433	1.9	0.7	12.0	59.9	10/26/2025	05:00:17
1434	12.0	94360.1	59.3	26.0	10/26/2025	05:15:17
1435	1.0	0.6	12.2	59.2	10/26/2025	05:30:17
1436	12.0	94348.0	59.2	26.0	10/26/2025	05:45:17
1437	0.5	0.1	12.2	58.2	10/26/2025	06:00:17
1438	12.3	94335.0	57.9	26.0	10/26/2025	06:15:17
1439	3.3	0.1	12.4	57.2	10/26/2025	06:30:17
1440	2.5	0.8	12.4	56.7	10/26/2025	06:45:17
1441	1.3	0.3	12.4	56.4	10/26/2025	07:00:17
1442	1.1	0.4	12.5	56.1	10/26/2025	07:15:17
1443	0.9	0.2	12.4	58.3	10/26/2025	07:30:17
1444	11.5	94478.2	61.2	26.0	10/26/2025	07:45:17
1445	10.4	94498.5	62.5	26.0	10/26/2025	08:00:17
1446	0.9	0.1	10.0	64.1	10/26/2025	08:15:17
1447	0.4	0.1	10.5	62.8	10/26/2025	08:30:17
1448	0.5	0.1	11.4	61.0	10/26/2025	08:45:17
1449	1.2	0.3	11.8	59.8	10/26/2025	09:00:17
1450	0.9	0.3	11.7	60.3	10/26/2025	09:15:17
1451	0.4	0.2	11.8	58.9	10/26/2025	09:30:17
1452	0.9	0.2	10.8	59.4	10/26/2025	09:45:17
1453	0.8	0.2	10.7	56.9	10/26/2025	10:00:17
1454	1.8	0.3	10.5	57.4	10/26/2025	10:15:17
1455	0.3	0.1	11.6	55.4	10/26/2025	10:30:17
1456	1.4	0.3	11.4	54.6	10/26/2025	10:45:17
1457	2.3	1.6	10.9	54.4	10/26/2025	11:00:17
1458	0.5	0.1	13.1	47.3	10/26/2025	11:15:17
1459	2.0	0.3	12.7	46.0	10/26/2025	11:30:17
1460	0.5	0.2	13.2	45.4	10/26/2025	11:45:17
1461	1.0	0.2	13.6	42.8	10/26/2025	12:00:17
1462	0.9	0.1	14.6	41.4	10/26/2025	12:15:17
1463	0.2	0.1	16.9	37.1	10/26/2025	12:30:17
1464	6.8	3.3	24.3	27.3	10/26/2025	12:45:17
1465	0.7	0.2	25.7	23.5	10/26/2025	13:00:17
1466	3.1	0.3	22.9	25.3	10/26/2025	13:15:17
1467	0.2	0.1	26.2	21.8	10/26/2025	13:30:17
1468	0.3	0.1	29.3	19.8	10/26/2025	13:45:17
1469	0.2	0.1	28.0	19.5	10/26/2025	14:00:17
1470	0.2	0.2	27.4	20.9	10/26/2025	14:15:17
1471	0.8	0.3	28.4	19.6	10/26/2025	14:30:17
1472	0.9	0.3	17.6	32.5	10/26/2025	14:45:17
1473	1.1	0.3	14.6	39.0	10/26/2025	15:00:17
1474	2.6	1.1	14.6	39.4	10/26/2025	15:15:17
1475	1.0	0.4	13.3	41.5	10/26/2025	15:30:17
1476	12.8	94744.3	42.6	26.0	10/26/2025	15:45:17
1477	1.9	0.3	12.5	42.5	10/26/2025	16:00:17
1478	12.4	94747.3	42.8	26.0	10/26/2025	16:15:17
1479	2.2	1.0	12.6	42.6	10/26/2025	16:30:17
1480	12.3	94767.7	42.4	26.0	10/26/2025	16:45:17
1481	2.1	0.4	12.1	43.2	10/26/2025	17:00:17
1482	1.1	0.4	12.1	43.0	10/26/2025	17:15:17
1483	1.1	0.7	11.9	43.1	10/26/2025	17:30:17
1484	2.9	0.7	11.7	43.8	10/26/2025	17:45:17
1485	2.6	0.5	11.4	44.9	10/26/2025	18:00:17
1486	7.9	1.3	11.4	45.0	10/26/2025	18:15:17
1487	2.6	0.7	11.0	46.7	10/26/2025	18:30:17
1488	3.3	1.3	11.1	47.1	10/26/2025	18:45:58
1489	17.7	4.3	10.6	48.0	10/26/2025	19:00:58
1490	5.8	0.7	10.8	49.0	10/26/2025	19:15:58
1491	1.4	0.4	10.7	49.4	10/26/2025	19:30:58
1492	10.8	94810.8	49.5	26.0	10/26/2025	19:45:58
1493	1.4	1.0	10.8	50.0	10/26/2025	20:00:58
1494	2.0	0.9	10.5	50.8	10/26/2025	20:15:58
1495	1.8	0.8	10.8	50.5	10/26/2025	20:30:58
1496	1.4	0.5	10.8	50.8	10/26/2025	20:45:58
1497	2.3	0.7	10.9	50.6	10/26/2025	21:00:58
1498	10.7	94847.3	51.6	26.0	10/26/2025	21:15:58
1499	10.9	94853.8	52.2	26.0	10/26/2025	21:30:58
1500	3.4	1.5	10.1	59.2	10/26/2025	21:45:58
1501	2.0	0.5	-143.8	100.0	10/26/2025	22:00:58
1502	0.8	0.2	8.6	60.8	10/26/2025	22:15:58
1503	2.8	1.5	8.8	59.7	10/26/2025	22:30:58
1504	9.0	94860.9	58.9	26.0	10/26/2025	22:45:58
1505	1.3	0.4	9.0	58.0	10/26/2025	23:00:58
1506	0.3	0.2	8.5	59.5	10/26/2025	23:15:58
1507	3.4	0.4	8.8	59.4	10/26/2025	23:30:58
1508	1.6	0.3	8.8	60.3	10/26/2025	23:45:58
1509	0.9	0.2	8.8	57.9	10/27/2025	00:00:58
1510	0.9	0.5	9.1	56.9	10/27/2025	00:15:58
1511	8.9	94789.9	58.9	26.0	10/27/2025	00:30:58
1512	0.5	0.2	9.5	57.5	10/27/2025	00:45:58
1513	0.7	0.7	9.6	56.9	10/27/2025	01:00:58
1514	0.1	0.1	9.3	57.1	10/27/2025	01:15:58
1515	9.4	94751.8	58.0	26.0	10/27/2025	01:30:58
1516	0.1	0.1	9.2	58.1	10/27/2025	01:45:58
1517	1.2	0.3	9.4	57.6	10/27/2025	02:00:58
1518	0.2	0.1	9.6	55.6	10/27/2025	02:15:58
1519	0.3	0.1	9.6	55.8	10/27/2025	02:30:58
1520	0.1	0	9.7	54.7	10/27/2025	02:45:58
1521	2.2	0.4	10.1	53.6	10/27/2025	03:00:58
1522	1.9	0.2	10.4	52.4	10/27/2025	03:15:58
1523	2.8	0.3	9.8	52.9	10/27/2025	03:30:58
1524	0.2	0.1	9.9	52.9	10/27/2025	03:45:58
1525	1.9	0.1	10.0	52.6	10/27/2025	04:00:58
1526	0.5	0.1	10.2	51.3	10/27/2025	04:15:58
1527	0	0	10.0	51.1	10/27/2025	04:30:58
1528	0	0	10.4	49.9	10/27/2025	04:45:58
1529	0.3	0.1	10.1	50.8	10/27/2025	05:00:58
1530	10.3	94445.7	50.9	26.0	10/27/2025	05:15:58
1531	9.9	94432.4	52.9	26.0	10/27/2025	05:30:58
1532	0	0	10.0	54.2	10/27/2025	05:45:58
1533	0.2	0.1	10.1	54.2	10/27/2025	06:00:58
1534	0.1	0	9.9	56.2	10/27/2025	06:15:58
1535	0.5	0.2	9.5	59.1	10/27/2025	06:30:58
1536	0.1	0.1	9.5	60.0	10/27/2025	06:45:58
1537	1.1	0.1	9.1	61.1	10/27/2025	07:00:58
1538	1.4	0.1	9.2	61.2	10/27/2025	07:15:58
1539	8.9	94326.1	61.6	26.0	10/27/2025	07:30:58
1540	0.3	0	8.9	61.8	10/27/2025	07:45:58
1541	0.2	0.1	9.5	60.4	10/27/2025	08:00:58
1542	1.9	0	9.4	59.7	10/27/2025	08:15:58
1543	0.1	0	9.6	58.8	10/27/2025	08:30:58
1544	0	0	9.9	58.1	10/27/2025	08:45:58
1545	2.6	0.1	9.8	58.2	10/27/2025	09:00:58
1546	0.6	0	10.0	59.0	10/27/2025	09:15:58
1547	9.4	94230.3	60.8	26.0	10/27/2025	09:30:58
1548	0.2	0.1	9.7	60.8	10/27/2025	09:45:58
1549	1.5	0.1	9.6	62.6	10/27/2025	10:00:58
1550	0.1	0.1	10.1	61.0	10/27/2025	10:15:58
1551	0.1	0	10.1	60.6	10/27/2025	10:30:58
1552	0.1	0	10.3	58.9	10/27/2025	10:45:58
1553	0.1	0	10.2	59.4	10/27/2025	11:00:58
1554	0.8	0.0	9.6	62.0	10/27/2025	11:15:58
1555	0.8	0.1	9.3	63.2	10/27/2025	11:30:58
1556	0.2	0.1	9.8	62.3	10/27/2025	11:45:58
1557	0.1	0	9.7	62.4	10/27/2025	12:00:58
1558	0	0	10.6	59.2	10/27/2025	12:15:58
1559	0	0	10.5	58.7	10/27/2025	12:30:58
1560	0.1	0	10.4	59.6	10/27/2025	12:45:58
1561	0.2	0.1	10.5	58.5	10/27/2025	13:00:58
1562	1.1	0	10.8	56.9	10/27/2025	13:15:58
1563	10.8	94208.1	57.1	26.0	10/27/2025	13:30:58
1564	0.2	0.1	11.0	58.0	10/27/2025	13:45:58
1565	0.2	0.1	10.6	63.0	10/27/2025	14:00:58
1566	0.6	0.5	10.5	63.6	10/27/2025	14:15:58
1567	0.8	0.2	11.1	62.3	10/27/2025	14:30:58
1568	10.7	94216.9	62.6	26.0	10/27/2025	14:45:58
1569	11.2	94208.5	61.3	26.0	10/27/2025	15:00:58
1570	1.3	0.2	11.4	60.3	10/27/2025	15:15:58
1571	0.2	0	11.8	59.8	10/27/2025	15:30:58
1572	0.5	0.1	11.8	59.2	10/27/2025	15:45:19
1573	10.9	94285.7	60.2	26.0	10/27/2025	16:00:14
1574	0.1	0.1	12.2	56.3	10/27/2025	16:15:38
1575	11.8	94293.2	58.0	26.0	10/27/2025	16:30:38
1576	0.1	0.1	11.4	58.4	10/27/2025	16:45:38
1577	0.3	0.1	11.2	58.6	10/27/2025	17:00:38
1578	0.2	0.1	11.2	59.9	10/27/2025	17:15:38
1579	10.8	94426.0	61.0	26.0	10/27/2025	17:30:38
1580	2.4	0.4	11.2	59.6	10/27/2025	17:45:38
1581	2.2	0.4	11.0	58.8	10/27/2025	18:00:38
1582	10.6	94483.3	59.3	26.0	10/27/2025	18:15:38
1583	2.0	0.6	10.5	58.8	10/27/2025	18:30:38
1584	4.2	0.6	10.7	57.1	10/27/2025	18:45:38
1585	1.3	0.7	21.5	43.1	11/1/2025	15:25:09
1586	1.3	0.7	21.5	43.1	11/1/2025	15:25:11
1587	1.3	0.7	21.5	43.1	11/1/2025	15:25:11
1588	0.3	0.2	20.9	44.5	11/1/2025	16:00:03
1589	0.4	0.3	20.8	46.1	11/1/2025	16:15:03
1590	20.5	95275.1	46.3	26.0	11/1/2025	16:30:03
1591	0.3	0.3	20.2	48.0	11/1/2025	16:45:03
1592	0.4	0.3	20.0	47.8	11/1/2025	17:00:03
1593	2.7	1.7	19.9	46.4	11/1/2025	17:15:03
1594	3.4	2.2	20.1	46.0	11/1/2025	17:30:03
1595	1.1	0.7	20.0	46.4	11/1/2025	17:45:03
1596	1.1	0.4	19.9	45.8	11/1/2025	18:00:04
1597	0.6	0.4	19.9	45.9	11/1/2025	18:15:03
1598	3.3	0.5	19.7	47.2	11/1/2025	18:30:03
1599	0.9	0.5	19.7	48.3	11/1/2025	18:45:03
1600	18.5	95349.9	52.1	26.0	11/1/2025	19:00:03
1601	1.5	1.0	18.7	51.7	11/1/2025	19:15:17
1602	2.2	1.5	18.6	52.1	11/1/2025	19:30:03
1603	4.8	4.3	18.4	53.5	11/1/2025	19:45:03
1604	7.6	4.5	18.2	53.6	11/1/2025	20:00:03
1605	10.9	6.8	18.1	54.2	11/1/2025	20:15:05
1606	7.9	6.2	18.0	54.0	11/1/2025	20:30:03
1607	5.3	3.5	17.8	55.4	11/1/2025	20:45:03
1608	17.9	95343.6	54.5	26.0	11/1/2025	21:00:05
1609	24.2	5.8	18.3	53.9	11/1/2025	21:15:03
1610	11.1	7.1	18.3	53.5	11/1/2025	21:30:03
1611	8.1	4.9	18.6	52.8	11/1/2025	21:45:03
1612	4.5	3.0	18.4	53.1	11/1/2025	22:00:03
1613	18.6	95354.2	52.8	26.0	11/1/2025	22:15:03
1614	18.6	95336.4	53.0	26.0	11/1/2025	22:30:03
1615	18.8	95328.5	52.8	26.0	11/1/2025	22:45:03
1616	10.3	4.3	17.2	57.5	11/1/2025	23:15:04
1617	4.8	4.3	17.1	57.4	11/1/2025	23:30:03
1618	10.6	4.2	17.1	58.0	11/1/2025	23:45:03
1619	4.8	2.8	17.0	58.2	11/2/2025	00:00:05
1620	4.6	2.5	17.2	57.2	11/2/2025	00:15:03
1621	17.9	95272.0	55.0	26.0	11/2/2025	00:30:03
1622	17.7	95274.8	55.8	26.0	11/2/2025	00:45:03
1623	17.3	95265.8	56.8	26.0	11/2/2025	01:00:03
1624	3.8	1.6	18.1	54.9	11/2/2025	01:15:03
1625	6.0	1.7	18.4	53.7	11/2/2025	01:30:03
1626	1.5	1.4	17.8	56.1	11/2/2025	01:45:03
1627	2.1	1.2	17.5	57.0	11/2/2025	02:00:03
1628	2.9	2.2	17.9	55.8	11/2/2025	02:15:03
1629	1.6	1.3	17.9	55.9	11/2/2025	02:30:03
1630	4.8	1.6	17.6	58.0	11/2/2025	02:45:03
1631	17.7	95251.3	57.6	26.0	11/2/2025	03:00:03
1632	1.6	1.0	17.9	59.4	11/2/2025	03:15:03
1633	1.5	0.7	17.9	58.2	11/2/2025	03:30:03
1634	1.1	0.9	17.6	60.3	11/2/2025	03:45:03
1635	2.1	0.9	17.5	62.2	11/2/2025	04:00:03
1636	1.1	0.6	18.0	60.9	11/2/2025	04:15:03
1637	17.9	95254.4	62.1	26.0	11/2/2025	04:30:03
1638	1.0	0.5	17.9	62.6	11/2/2025	04:45:03
1639	18.0	95260.2	62.8	26.0	11/2/2025	05:00:03
1640	18.1	95245.8	62.5	26.0	11/2/2025	05:15:03
1641	1.2	0.6	18.1	63.1	11/2/2025	05:30:03
1642	17.3	95265.7	64.3	26.0	11/2/2025	05:45:03
1643	2.5	2.0	17.1	64.3	11/2/2025	06:00:03
1644	2.9	2.5	17.1	64.5	11/2/2025	06:15:03
1645	3.4	2.1	17.1	64.3	11/2/2025	06:30:04
1646	16.9	95245.6	63.2	26.0	11/2/2025	06:45:03
1647	1.6	1.1	16.7	63.1	11/2/2025	07:00:03
1648	2.8	1.6	16.7	63.4	11/2/2025	07:15:05
1649	1.9	1.6	16.5	63.9	11/2/2025	07:30:03
1650	2.2	1.3	16.4	63.7	11/2/2025	07:45:03
1651	3.8	1.7	16.6	63.3	11/2/2025	08:00:03
1652	4.7	2.0	16.3	63.5	11/2/2025	08:15:03
1653	2.9	2.5	16.1	63.6	11/2/2025	08:30:03
1654	1.0	0.6	15.4	63.0	11/2/2025	08:45:03
1655	0.4	0.3	15.3	63.6	11/2/2025	09:00:03
1656	1.6	1.1	15.5	63.5	11/2/2025	09:15:03
1657	1.9	0.6	15.8	63.2	11/2/2025	09:30:03
1658	15.7	95272.2	63.3	26.0	11/2/2025	09:45:03
1659	15.6	95279.6	63.3	26.0	11/2/2025	10:00:03
1660	1.7	0.3	15.6	63.4	11/2/2025	10:15:03
1661	1.4	1.1	15.6	63.4	11/2/2025	10:30:03
1662	1.0	0.5	15.8	62.6	11/2/2025	10:45:03
1663	15.8	95317.4	61.6	26.0	11/2/2025	11:00:03
1664	0.5	0.3	16.1	61.9	11/2/2025	11:15:03
1665	16.3	95279.6	61.4	26.0	11/2/2025	11:30:03
1666	0.1	0.1	16.3	60.8	11/2/2025	11:45:03
1667	2.0	0.3	16.5	61.2	11/2/2025	12:00:04
1668	0.2	0.2	16.6	60.6	11/2/2025	12:15:03
1669	0.5	0.2	16.7	59.0	11/2/2025	12:30:03
1670	0.5	0.3	16.6	59.6	11/2/2025	12:45:03
1671	16.4	95209.1	61.3	26.0	11/2/2025	13:00:03
1672	1.9	1.0	16.4	61.0	11/2/2025	13:15:03
1673	4.2	2.3	16.4	60.9	11/2/2025	13:30:03
1674	9.7	4.6	16.2	61.2	11/2/2025	13:45:03
1675	16.1	95210.7	61.1	26.0	11/2/2025	14:00:03
1676	16.1	95210.3	62.3	26.0	11/2/2025	14:15:03
1677	2.1	1.1	16.1	62.2	11/2/2025	14:30:03
1678	16.0	95242.4	61.8	26.0	11/2/2025	14:45:03
1679	16.2	95232.1	62.3	26.0	11/2/2025	15:00:03
1680	1.9	0.6	16.2	62.7	11/2/2025	15:15:03
1681	2.5	1.7	16.2	63.0	11/2/2025	15:30:03
1682	3.1	1.3	16.1	63.1	11/2/2025	15:45:03
1683	1.4	0.8	16.1	62.7	11/2/2025	16:00:03
1684	2.3	1.5	15.9	62.3	11/2/2025	16:15:03
1685	2.3	1.1	15.7	63.4	11/2/2025	16:30:03
1686	2.7	1.8	15.8	63.2	11/2/2025	16:45:03
1687	15.5	95230.6	63.1	26.0	11/2/2025	17:00:03
1688	2.4	1.6	15.5	62.8	11/2/2025	17:15:03
1689	6.0	1.5	15.5	62.9	11/2/2025	17:30:03
1690	2.8	0.8	15.6	62.6	11/2/2025	17:45:03
1691	5.3	1.4	14.9	64.5	11/2/2025	18:00:03
1692	2.8	0.9	14.9	65.0	11/2/2025	18:15:03
1693	1.5	0.6	14.5	62.9	11/2/2025	18:30:03
1694	1.0	0.6	14.4	63.9	11/2/2025	18:45:03
1695	1.3	0.9	14.0	63.6	11/2/2025	19:00:03
1696	0.4	0.3	13.9	63.9	11/2/2025	19:15:03
1697	0.4	0.4	13.8	63.2	11/2/2025	19:30:03
1698	0.9	0.8	13.5	63.8	11/2/2025	19:45:04
1699	0.2	0.1	13.3	64.1	11/2/2025	20:00:03
1700	1.4	1.3	13.1	63.9	11/2/2025	20:15:03
1701	0.5	0.5	13.4	63.2	11/2/2025	20:30:03
1702	13.0	95392.7	63.4	26.0	11/2/2025	20:45:03
1703	0.2	0.1	13.3	62.6	11/2/2025	21:00:03
1704	0.1	0.1	13.2	62.4	11/2/2025	21:15:04
1705	13.0	95396.9	62.7	26.0	11/2/2025	21:30:03
1706	13.2	95410.7	63.1	26.0	11/2/2025	21:45:03
1707	1.0	0.8	13.0	62.5	11/2/2025	22:00:03
1708	0.4	0.2	13.4	62.2	11/2/2025	22:15:03
1709	2.2	1.4	13.8	61.5	11/2/2025	22:30:03
1710	0.7	0.7	13.8	60.8	11/2/2025	23:00:05
1711	2.0	0.3	13.7	60.6	11/2/2025	23:15:03
1712	13.7	95436.3	60.7	26.0	11/2/2025	23:30:03
1713	0.6	0.3	13.8	60.5	11/2/2025	23:45:03
1714	0.6	0.2	13.7	61.0	11/3/2025	00:00:03
1715	13.8	95473.8	60.1	26.0	11/3/2025	00:15:03
1716	0.2	0.2	13.6	59.5	11/3/2025	00:30:03
1717	0.3	0.2	13.2	60.0	11/3/2025	00:45:03
1718	0.2	0.2	13.5	58.8	11/3/2025	01:00:03
1719	3.0	0.2	13.5	58.6	11/3/2025	01:15:03
1720	0.2	0.1	13.2	59.1	11/3/2025	01:30:04
1721	0.1	0.1	13.1	59.0	11/3/2025	01:45:03
1722	12.2	95597.5	60.5	26.0	11/3/2025	02:00:03
1723	0.3	0.2	11.5	63.2	11/3/2025	02:15:03
1724	0.1	0.1	11.7	61.9	11/3/2025	02:30:03
1725	2.4	0.2	11.7	62.7	11/3/2025	02:45:05
1726	0.3	0.2	11.5	63.2	11/3/2025	03:00:03
1727	11.6	95646.5	61.9	26.0	11/3/2025	03:15:03
1728	1.3	0.1	11.4	62.7	11/3/2025	03:30:03
1729	0.8	0.2	11.6	62.4	11/3/2025	03:45:03
1730	4.5	0.5	11.7	61.0	11/3/2025	04:00:03
1731	0.3	0.2	11.3	61.6	11/3/2025	04:15:04
1732	0.3	0.1	11.3	60.4	11/3/2025	04:30:04
1733	0.4	0.2	11.5	59.9	11/3/2025	04:45:04
1734	1.0	0.2	11.2	61.0	11/3/2025	05:00:03
1735	1.9	0.3	11.2	61.0	11/3/2025	05:15:03
1736	2.3	0.3	11.0	61.9	11/3/2025	05:30:03
1737	1.1	0.3	10.9	62.1	11/3/2025	05:45:09
1738	1.2	0.3	11.2	61.4	11/3/2025	06:00:03
1739	0.6	0.2	11.2	62.0	11/3/2025	06:15:05
1740	6.5	0.4	11.0	61.9	11/3/2025	06:30:03
1741	1.2	0.4	10.9	62.1	11/3/2025	06:45:03
1742	1.6	0.4	10.8	61.4	11/3/2025	07:00:03
1743	1.3	0.6	10.9	61.3	11/3/2025	07:15:03
1744	2.5	0.8	11.1	60.5	11/3/2025	07:30:03
1745	1.3	0.4	11.3	59.8	11/3/2025	07:45:03
1746	2.9	0.3	11.8	59.0	11/3/2025	08:00:03
1747	2.3	0.4	11.7	59.8	11/3/2025	08:15:03
1748	1.9	0.3	12.3	58.0	11/3/2025	08:30:03
1749	8.0	0.5	12.5	57.9	11/3/2025	08:45:04
1750	3.6	0.7	12.2	58.6	11/3/2025	09:00:03
1751	1.5	0.3	12.6	57.3	11/3/2025	09:15:04
1752	1.8	0.2	12.9	56.2	11/3/2025	09:30:03
1753	0.9	0.3	13.3	54.4	11/3/2025	09:45:04
1754	13.7	96147.7	53.0	26.0	11/3/2025	10:00:05
1755	2.4	0.4	14.2	51.3	11/3/2025	10:15:03
1756	2.0	0.4	14.3	49.6	11/3/2025	10:30:03
1757	3.1	0.4	14.1	50.7	11/3/2025	10:45:03
1758	2.7	0.7	14.9	47.1	11/3/2025	11:00:03
1759	14.8	96172.4	45.3	26.0	11/3/2025	11:15:03
1760	14.8	96167.8	41.9	26.0	11/3/2025	11:30:07
1761	0.8	0.2	16.2	42.3	11/3/2025	11:45:03
1762	1.1	0.2	16.1	42.0	11/3/2025	12:00:03
1763	3.9	0.4	15.4	42.7	11/3/2025	12:15:03
1764	2.1	0.3	15.1	44.2	11/3/2025	12:30:03
1765	1.4	0.2	15.4	43.3	11/3/2025	12:45:03
1766	1.3	0.3	25.3	29.0	11/3/2025	13:00:13
1767	1.3	0.2	29.8	21.5	11/3/2025	13:15:03
1768	1.5	0.3	22.1	28.8	11/3/2025	13:30:03
1769	1.5	0.5	18.8	33.4	11/3/2025	13:45:04
1770	1.4	0.4	30.1	20.0	11/3/2025	14:00:03
1771	2.3	0.3	18.9	32.1	11/3/2025	14:15:03
1772	5.4	0.2	18.8	32.3	11/3/2025	14:30:03
1773	3.5	0.2	19.5	31.9	11/3/2025	14:45:03
1774	1.6	0.4	17.6	35.6	11/3/2025	15:00:03
1775	1.2	0.3	16.8	37.3	11/3/2025	15:15:03
1776	1.9	0.2	16.5	38.9	11/3/2025	15:30:03
1777	2.7	0.3	16.0	40.1	11/3/2025	15:45:03
1778	0.9	0.2	16.0	40.8	11/3/2025	16:00:03
1779	56.4	22.1	15.5	41.7	11/3/2025	16:15:03
1780	2.3	1.6	14.9	43.0	11/3/2025	16:30:03
1781	3.0	0.6	14.9	44.0	11/3/2025	16:45:03
1782	2.5	0.4	15.0	44.8	11/3/2025	17:00:03
1783	1.6	0.5	14.7	46.9	11/3/2025	17:15:03
1784	3.2	0.8	14.1	49.0	11/3/2025	17:30:03
1785	3.3	0.9	13.6	49.5	11/3/2025	17:45:03
1786	7.3	1.9	13.5	49.5	11/3/2025	18:00:03
1787	4.7	1.7	13.1	50.7	11/3/2025	18:15:03
1788	4.4	1.1	12.4	52.9	11/3/2025	18:30:03
1789	6.4	1.7	12.7	51.5	11/3/2025	18:45:03
1790	4.0	1.1	12.2	52.8	11/3/2025	19:00:03
1791	3.8	1.9	12.4	51.9	11/3/2025	19:15:03
1792	3.4	1.2	12.3	52.6	11/3/2025	19:30:03
1793	2.7	1.3	11.2	55.3	11/3/2025	19:45:03
1794	8.7	4.8	11.7	53.7	11/3/2025	20:00:03
1795	15.7	7.8	11.5	53.3	11/3/2025	20:15:03
1796	16.9	8.2	10.9	54.8	11/3/2025	20:30:03
1797	14.3	7.2	10.4	55.8	11/3/2025	20:45:03
1798	7.3	4.8	11.0	54.5	11/3/2025	21:00:03
1799	8.7	4.3	10.9	53.8	11/3/2025	21:15:03
1800	8.6	4.7	10.0	56.7	11/3/2025	21:30:03
1801	3.1	1.8	10.0	57.5	11/3/2025	21:45:03
1802	8.1	3.8	10.8	55.6	11/3/2025	22:00:03
1803	20.4	7.2	11.0	55.1	11/3/2025	22:15:03
1804	19.3	7.7	10.8	55.6	11/3/2025	22:30:03
1805	13.3	6.2	10.8	54.9	11/3/2025	22:45:03
1806	3.9	2.3	10.7	55.3	11/3/2025	23:00:03
1807	5.1	1.8	10.3	56.1	11/3/2025	23:15:03
1808	3.3	1.7	10.2	56.6	11/3/2025	23:30:03
1809	5.3	1.4	9.9	58.1	11/3/2025	23:45:03
1810	3.0	1.1	9.8	58.4	11/4/2025	00:00:03
1811	3.0	1.1	9.7	58.2	11/4/2025	00:15:03
1812	6.4	2.8	9.6	58.5	11/4/2025	00:30:03
1813	3.0	2.0	9.6	58.5	11/4/2025	00:45:03
1814	2.3	0.9	9.4	58.4	11/4/2025	01:00:03
1815	3.5	1.3	9.3	58.3	11/4/2025	01:15:03
1816	1.9	0.8	9.3	58.0	11/4/2025	01:30:03
1817	2.4	0.8	9.3	58.2	11/4/2025	01:45:03
1818	0.9	0.5	9.1	58.2	11/4/2025	02:00:03
1819	3.9	1.2	9.1	58.1	11/4/2025	02:15:03
1820	4.6	1.1	9.1	58.1	11/4/2025	02:30:03
1821	2.5	1.1	9.2	57.8	11/4/2025	02:45:03
1822	4.2	0.7	9.1	57.6	11/4/2025	03:00:03
1823	0.4	0.2	9.1	57.4	11/4/2025	03:15:03
1824	0.5	0.3	9.4	57.0	11/4/2025	03:30:03
1825	0.5	0.2	9.4	56.7	11/4/2025	03:45:03
1826	1.4	0.3	9.3	56.1	11/4/2025	04:00:03
1827	1.4	0.4	9.3	55.9	11/4/2025	04:15:03
1828	2.5	0.2	9.3	55.4	11/4/2025	04:30:03
1829	0.9	0.2	9.2	55.9	11/4/2025	04:45:03
1830	2.3	0.2	9.4	54.5	11/4/2025	05:00:03
1831	0.5	0.2	9.1	55.1	11/4/2025	05:15:03
1832	0.2	0.2	8.7	55.7	11/4/2025	05:30:03
1833	0.8	0.4	8.3	57.0	11/4/2025	05:45:04
1834	3.1	0.5	7.9	57.4	11/4/2025	06:00:03
1835	4.2	0.9	8.0	57.0	11/4/2025	06:15:03
1836	0.3	0.3	7.9	57.4	11/4/2025	06:30:03
1837	7.9	2.8	7.8	57.5	11/4/2025	06:45:03
1838	1.7	0.8	7.7	57.7	11/4/2025	07:00:03
1839	1.5	0.6	7.7	57.5	11/4/2025	07:15:04
1840	6.3	2.5	7.6	57.1	11/4/2025	07:30:03
1841	6.7	2.8	7.8	57.2	11/4/2025	07:45:03
1842	10.5	5.4	8.2	57.0	11/4/2025	08:00:03
1843	7.5	3.4	8.5	57.3	11/4/2025	08:15:03
1844	5.5	1.8	9.0	56.7	11/4/2025	08:30:03
1845	1.2	0.6	9.5	55.5	11/4/2025	08:45:03
1846	1.9	0.6	10.0	55.0	11/4/2025	09:00:03
1847	10.4	96257.3	53.8	26.0	11/4/2025	09:15:03
1848	10.7	96242.8	53.1	26.0	11/4/2025	09:30:03
1849	2.5	0.7	11.2	52.4	11/4/2025	09:45:03
1850	0.8	0.6	11.6	51.4	11/4/2025	10:00:03
1851	3.9	1.0	12.0	50.8	11/4/2025	10:15:03
1852	1.7	0.4	12.6	47.8	11/4/2025	10:30:03
1853	0.9	0.4	13.4	45.2	11/4/2025	10:45:03
1854	1.1	0.4	13.8	44.6	11/4/2025	11:00:03
1855	2.0	0.7	14.6	42.9	11/4/2025	11:15:03
1856	2.8	0.6	15.4	41.2	11/4/2025	11:30:03
1857	0.4	0.3	16.8	36.4	11/4/2025	11:45:13
1858	1.2	0.5	22.1	30.7	11/4/2025	12:00:13
1859	2.6	0.3	30.4	21.5	11/4/2025	12:15:13
1860	0.4	0.3	34.7	15.6	11/4/2025	12:30:13
1861	3.0	0.8	37.1	13.5	11/4/2025	12:45:13
1862	2.1	0.7	39.0	11.9	11/4/2025	13:00:14
1863	4.3	0.9	41.3	10.5	11/4/2025	13:15:13
1864	0.5	0.4	40.4	10.6	11/4/2025	13:30:13
1865	1.4	1.0	39.8	10.9	11/4/2025	13:45:13
1866	1.4	0.4	41.6	6.8	11/4/2025	14:00:13
1867	1.9	0.5	41.0	8.9	11/4/2025	14:15:14
1868	0.8	0.5	42.8	9.4	11/4/2025	14:30:13
1869	1.6	0.3	28.5	18.2	11/4/2025	14:45:13
1870	0.7	0.4	23.2	23.9	11/4/2025	15:00:13
1871	3.0	0.6	21.7	27.1	11/4/2025	15:15:13
1872	1.0	0.3	20.8	26.0	11/4/2025	15:30:13
1873	0.4	0.2	20.3	27.1	11/4/2025	15:45:13
1874	1.6	0.4	19.7	29.7	11/4/2025	16:00:14
1875	3.1	0.8	19.0	29.9	11/4/2025	16:15:13
1876	0.6	0.4	18.3	32.1	11/4/2025	16:30:13
1877	0.4	0.3	17.7	34.2	11/4/2025	16:45:13
1878	2.9	0.8	17.0	36.5	11/4/2025	17:00:13
1879	1.7	1.0	16.4	39.3	11/4/2025	17:15:13
1880	1.1	0.5	15.6	41.7	11/4/2025	17:30:13
1881	2.0	1.0	14.6	44.3	11/4/2025	17:45:13
1882	2.5	1.0	13.9	46.3	11/4/2025	18:00:13
1883	3.4	1.3	14.0	46.7	11/4/2025	18:15:13
1884	8.3	2.0	13.8	46.7	11/4/2025	18:30:13
1885	4.4	2.0	13.6	47.7	11/4/2025	18:45:13
1886	5.7	2.2	13.2	48.9	11/4/2025	19:00:13
1887	6.1	3.2	12.8	49.9	11/4/2025	19:15:13
1888	10.9	4.1	12.6	50.6	11/4/2025	19:30:28
1889	7.7	4.3	12.7	50.2	11/4/2025	19:45:13
1890	9.3	4.6	12.5	50.4	11/4/2025	20:00:13
1891	14.0	5.8	12.3	50.7	11/4/2025	20:15:13
1892	12.0	6.4	12.1	51.2	11/4/2025	20:30:14
1893	9.1	5.2	11.7	51.9	11/4/2025	20:45:13
1894	12.2	5.2	11.5	51.9	11/4/2025	21:00:13
1895	18.5	6.8	11.3	52.3	11/4/2025	21:15:13
1896	20.1	8.2	11.1	52.1	11/4/2025	21:30:13
1897	16.1	8.2	10.8	53.5	11/4/2025	21:45:13
1898	14.0	6.9	10.8	53.4	11/4/2025	22:00:14
1899	19.0	8.2	10.5	53.7	11/4/2025	22:15:13
1900	16.3	7.0	10.4	53.1	11/4/2025	22:30:13
1901	31.7	9.3	10.2	53.4	11/4/2025	22:45:14
1902	10.3	6.3	9.2	56.4	11/4/2025	23:00:13
1903	12.2	7.2	9.3	55.7	11/4/2025	23:15:14
1904	18.1	9.0	8.9	56.6	11/4/2025	23:30:14
1905	12.7	6.0	8.7	56.8	11/4/2025	23:45:13
1906	14.0	7.9	8.7	56.4	11/5/2025	00:00:14
1907	12.6	6.8	8.6	56.8	11/5/2025	00:15:13
1908	8.7	5.1	8.5	56.8	11/5/2025	00:30:13
1909	5.8	3.5	8.1	57.0	11/5/2025	00:45:13
1910	7.5	3.1	8.0	56.8	11/5/2025	01:00:13
1911	5.0	2.9	7.9	57.1	11/5/2025	01:15:26
1912	9.6	3.5	7.7	56.9	11/5/2025	01:30:13
1913	5.7	3.1	7.6	57.0	11/5/2025	01:45:13
1914	8.3	2.6	7.5	57.8	11/5/2025	02:00:14
1915	4.3	2.5	7.5	56.9	11/5/2025	02:15:13
1916	4.6	2.0	7.3	57.2	11/5/2025	02:30:13
1917	6.0	3.1	7.3	57.2	11/5/2025	02:45:13
1918	7.2	3.6	7.3	57.5	11/5/2025	03:00:13
1919	8.7	4.0	7.4	57.1	11/5/2025	03:15:13
1920	8.4	4.2	7.3	57.8	11/5/2025	03:30:13
1921	6.3	2.6	7.2	57.8	11/5/2025	03:45:13
1922	4.3	1.3	7.8	56.0	11/5/2025	04:00:13
1923	3.8	1.4	7.2	57.6	11/5/2025	04:15:13
1924	7.8	96013.5	56.0	26.0	11/5/2025	04:30:14
1925	2.3	1.6	7.4	56.6	11/5/2025	04:45:14
1926	7.7	96016.6	56.0	26.0	11/5/2025	05:00:13
1927	7.6	96008.8	56.4	26.0	11/5/2025	05:15:13
1928	2.3	1.3	7.6	55.6	11/5/2025	05:30:13
1929	2.0	1.4	7.4	56.1	11/5/2025	05:45:13
1930	2.9	1.8	7.3	56.2	11/5/2025	06:00:13
1931	3.5	1.2	7.3	56.0	11/5/2025	06:15:14
1932	8.0	1.5	7.2	55.7	11/5/2025	06:30:13
1933	4.4	2.4	7.2	55.5	11/5/2025	06:45:20
1934	4.9	3.3	7.1	55.8	11/5/2025	07:00:13
1935	2.8	1.9	7.1	55.9	11/5/2025	07:15:13
1936	4.2	2.7	7.5	55.7	11/5/2025	07:30:13
1937	2.2	1.9	7.1	57.5	11/5/2025	07:45:13
1938	4.9	3.1	7.2	58.3	11/5/2025	08:00:13
1939	13.6	2.6	8.4	56.6	11/5/2025	08:15:13
1940	37.4	14.3	8.9	56.1	11/5/2025	08:30:13
1941	39.7	16.2	9.5	56.0	11/5/2025	08:45:13
1942	7.7	2.7	10.0	56.5	11/5/2025	09:00:13
1943	9.8	95952.1	58.7	26.0	11/5/2025	09:15:13
1944	7.2	3.2	11.2	55.6	11/5/2025	09:30:13
1945	6.8	3.3	11.9	53.8	11/5/2025	09:45:13
1946	34.4	10.6	11.6	55.3	11/5/2025	10:00:13
1947	85.5	26.7	12.0	55.5	11/5/2025	10:15:13
1948	169.3	55.7	12.1	55.6	11/5/2025	10:19:26
1949	51.5	20.1	12.3	56.2	11/5/2025	10:24:33
1950	12.6	95902.0	54.5	26.0	11/5/2025	10:30:14
1951	15.3	7.0	13.7	52.7	11/5/2025	10:45:13
1952	8.7	4.9	14.3	50.7	11/5/2025	11:00:13
1953	6.6	4.1	15.1	48.6	11/5/2025	11:15:13
1954	10.8	4.1	16.0	47.0	11/5/2025	11:30:13
1955	150.2	44.7	17.4	44.5	11/5/2025	11:45:13
1956	24.9	8.6	21.6	35.6	11/5/2025	12:00:13
1957	8.3	4.2	31.3	21.8	11/5/2025	12:15:13
1958	3.1	1.9	35.6	17.3	11/5/2025	12:30:13
1959	3.7	2.1	37.7	14.9	11/5/2025	12:45:13
1960	10.8	3.9	39.6	13.2	11/5/2025	13:00:13
1961	5.1	3.1	38.7	14.1	11/5/2025	13:15:13
1962	6.9	3.3	40.2	12.7	11/5/2025	13:30:13
1963	7.5	3.3	40.9	13.2	11/5/2025	13:45:13
1964	7.2	3.1	43.4	8.3	11/5/2025	14:00:13
1965	8.9	3.6	38.3	13.9	11/5/2025	14:15:13
1966	8.3	3.2	43.5	10.7	11/5/2025	14:30:13
1967	9.3	3.5	29.7	21.9	11/5/2025	14:45:14
1968	4.3	2.8	22.8	30.1	11/5/2025	15:00:15
1969	10.8	3.1	21.0	35.1	11/5/2025	15:15:13
1970	4.5	3.0	20.1	37.2	11/5/2025	15:30:13
1971	5.5	2.7	19.7	38.4	11/5/2025	15:45:13
1972	19.3	95625.5	39.5	26.0	11/5/2025	16:00:15
1973	5.6	3.6	18.9	42.2	11/5/2025	16:15:13
1974	8.4	3.4	17.4	46.0	11/5/2025	16:30:13
1975	7.3	4.5	17.1	46.3	11/5/2025	16:45:13
1976	5.6	3.7	16.5	48.1	11/5/2025	17:00:13
1977	10.8	4.3	15.8	49.7	11/5/2025	17:15:13
1978	15.4	95579.2	50.5	26.0	11/5/2025	17:30:13
1979	6.3	4.0	15.1	51.5	11/5/2025	17:45:13
1980	6.3	3.9	14.5	52.9	11/5/2025	18:00:13
1981	5.0	4.1	14.1	53.4	11/5/2025	18:15:13
1982	7.1	4.3	13.8	53.4	11/5/2025	18:30:13
1983	8.5	5.0	13.6	53.8	11/5/2025	18:45:13
1984	13.8	6.2	13.1	54.1	11/5/2025	19:00:23
1985	11.6	5.4	12.8	54.5	11/5/2025	19:15:13
1986	29.9	15.5	12.5	54.5	11/5/2025	19:30:13
1987	20.1	12.1	12.2	55.1	11/5/2025	19:45:14
1988	26.1	12.4	12.0	55.3	11/5/2025	20:00:13
1989	16.3	7.7	11.5	55.4	11/5/2025	20:15:15
1990	18.3	9.6	11.3	55.2	11/5/2025	20:30:13
1991	32.4	14.4	11.1	55.7	11/5/2025	20:45:13
1992	10.9	95503.5	55.3	26.0	11/5/2025	21:00:13
1993	27.7	12.8	10.7	55.2	11/5/2025	21:15:13
1994	25.4	12.6	10.4	55.6	11/5/2025	21:30:13
1995	23.4	11.9	10.1	55.5	11/5/2025	21:45:13
1996	10.1	95468.9	55.1	26.0	11/5/2025	22:00:13
1997	24.6	13.0	9.7	55.5	11/5/2025	22:15:13
1998	15.3	9.5	9.4	55.6	11/5/2025	22:45:13
1999	12.8	6.7	9.1	55.1	11/5/2025	23:15:13
2000	11.2	6.2	9.1	54.5	11/5/2025	23:30:14
2001	22.1	10.8	8.8	54.8	11/5/2025	23:45:13
2002	14.1	7.3	8.8	54.2	11/6/2025	00:00:13
2003	37.5	16.5	8.6	54.3	11/6/2025	00:15:13
2004	16.5	7.6	8.1	54.2	11/6/2025	00:45:15
2005	11.7	6.8	8.2	54.6	11/6/2025	01:00:13
2006	16.2	6.2	7.9	54.3	11/6/2025	01:15:13
2007	10.8	6.0	7.8	54.0	11/6/2025	01:30:13
2008	7.6	95310.6	54.1	26.0	11/6/2025	01:45:14
2009	10.8	4.9	7.6	54.2	11/6/2025	02:00:13
2010	7.3	4.6	7.6	53.9	11/6/2025	02:15:13
2011	10.6	5.4	7.6	54.5	11/6/2025	02:30:13
2012	13.1	5.9	7.4	55.4	11/6/2025	02:45:13
2013	18.5	5.5	7.2	55.5	11/6/2025	03:00:13
2014	10.6	5.7	7.1	55.3	11/6/2025	03:15:13
2015	10.1	5.3	7.1	55.7	11/6/2025	03:30:14
2016	7.3	95200.7	56.0	26.0	11/6/2025	03:45:13
2017	12.6	6.2	6.8	57.3	11/6/2025	04:00:13
2018	13.6	5.4	6.7	56.7	11/6/2025	04:15:13
2019	17.4	4.9	6.5	56.6	11/6/2025	04:30:14
2020	9.0	4.7	6.4	57.1	11/6/2025	04:45:13
2021	11.0	3.9	6.3	57.4	11/6/2025	05:00:13
2022	9.6	4.0	6.5	56.5	11/6/2025	05:15:14
2023	5.5	3.6	6.5	56.2	11/6/2025	05:45:13
2024	5.5	3.4	6.6	56.8	11/6/2025	06:00:13
2025	5.4	3.2	6.4	57.4	11/6/2025	06:15:13
2026	4.1	2.6	6.1	57.9	11/6/2025	06:30:13
2027	7.7	3.4	6.0	58.3	11/6/2025	06:45:13
2028	3.6	3.0	6.0	58.2	11/6/2025	07:00:13
2029	4.8	3.1	6.1	58.8	11/6/2025	07:15:13
2030	4.1	3.1	6.3	58.0	11/6/2025	07:30:14
2031	5.0	3.3	6.6	57.1	11/6/2025	07:45:14
2032	5.5	3.4	6.5	56.6	11/6/2025	08:00:15
2033	4.9	3.4	6.7	57.1	11/6/2025	08:15:13
2034	10.1	4.1	7.1	56.9	11/6/2025	08:30:13
2035	9.3	4.8	7.4	56.7	11/6/2025	08:45:15
2036	6.4	4.2	8.0	56.5	11/6/2025	09:15:13
2037	5.0	3.5	8.4	55.3	11/6/2025	09:30:13
2038	93.1	57.7	8.5	55.5	11/6/2025	09:45:13
2039	12.8	6.9	8.7	56.3	11/6/2025	10:00:13
2040	25.6	10.8	9.3	54.8	11/6/2025	10:15:14
2041	6.5	4.6	9.3	54.7	11/6/2025	10:30:13
2042	15.4	8.4	9.9	53.7	11/6/2025	10:45:13
2043	5.5	4.6	9.9	53.0	11/6/2025	11:00:13
2044	7.0	5.4	9.8	52.9	11/6/2025	11:15:13
2045	12.4	5.9	10.1	53.0	11/6/2025	11:30:13
2046	16.1	10.9	10.5	52.0	11/6/2025	11:45:13
2047	6.8	4.8	10.9	50.8	11/6/2025	12:00:13
2048	8.8	4.2	10.7	52.2	11/6/2025	12:15:13
2049	14.4	6.9	11.6	50.9	11/6/2025	12:30:13
2050	17.3	7.9	11.7	50.1	11/6/2025	12:45:13
2051	69.9	39.5	11.8	50.0	11/6/2025	13:00:14
2052	5.5	4.8	12.0	48.4	11/6/2025	13:15:15
2053	4.6	3.9	11.3	50.8	11/6/2025	13:30:14
2054	8.9	4.6	10.6	52.4	11/6/2025	13:45:13
2055	7.1	5.7	10.8	52.6	11/6/2025	14:00:13
2056	14.9	5.7	10.8	52.6	11/6/2025	14:15:13
2057	7.3	5.7	10.7	53.4	11/6/2025	14:30:13
2058	8.0	5.9	10.3	54.7	11/6/2025	14:45:13
2059	13.1	8.7	10.3	55.2	11/6/2025	15:15:13
2060	15.6	9.6	10.1	55.6	11/6/2025	15:30:14
2061	17.1	9.3	10.2	55.4	11/6/2025	15:45:14
2062	16.5	10.7	10.2	55.8	11/6/2025	16:00:13
2063	22.8	11.3	10.2	55.8	11/6/2025	16:15:13
2064	9.9	95036.5	56.4	26.0	11/6/2025	16:30:13
2065	24.0	11.9	9.8	57.1	11/6/2025	16:45:13
2066	19.7	10.6	9.6	57.3	11/6/2025	17:00:13
2067	21.2	12.4	9.7	57.1	11/6/2025	17:15:13
2068	25.8	11.6	9.7	57.5	11/6/2025	17:30:13
2069	21.3	11.8	9.7	57.1	11/6/2025	17:45:13
2070	23.6	12.7	9.2	58.5	11/6/2025	18:00:13
2071	22.0	12.6	8.7	60.7	11/6/2025	18:15:13
2072	23.6	13.4	9.1	59.3	11/6/2025	18:30:13
2073	26.0	13.6	9.3	59.2	11/6/2025	18:45:13
2074	27.6	12.6	9.5	58.0	11/6/2025	19:00:13
2075	22.9	12.6	9.3	58.4	11/6/2025	19:15:13
2076	21.7	12.1	9.3	58.8	11/6/2025	19:30:13
2077	22.9	12.6	8.8	60.3	11/6/2025	19:45:13
2078	19.9	10.7	8.3	61.7	11/6/2025	20:00:13
2079	21.1	11.9	8.4	61.9	11/6/2025	20:15:13
2080	18.2	10.7	8.8	60.3	11/6/2025	20:30:13
2081	17.6	10.8	8.7	60.7	11/6/2025	20:45:13
2082	14.7	8.2	8.7	60.2	11/6/2025	21:00:13
2083	11.8	8.1	8.6	61.3	11/6/2025	21:15:13
2084	16.2	9.7	8.6	62.0	11/6/2025	21:30:13
2085	17.4	9.1	8.8	61.4	11/6/2025	21:45:15
2086	16.9	10.6	8.8	61.0	11/6/2025	22:00:13
2087	16.4	10.7	8.8	61.2	11/6/2025	22:15:15
2088	19.8	10.4	8.9	61.6	11/6/2025	22:30:13
2089	9.0	94973.3	61.1	26.0	11/6/2025	22:45:13
2090	8.6	4.9	9.0	59.9	11/6/2025	23:15:13
2091	7.2	4.7	8.7	59.9	11/6/2025	23:30:14
2092	7.0	5.0	8.8	61.0	11/6/2025	23:45:13
2093	4.1	3.1	8.6	59.9	11/7/2025	00:00:14
2094	6.3	4.2	8.3	60.4	11/7/2025	00:30:15
2095	5.3	3.8	8.6	60.0	11/7/2025	00:45:13
2096	5.8	3.5	8.7	59.6	11/7/2025	01:00:13
2097	5.0	3.5	8.7	59.9	11/7/2025	01:15:19
2098	4.6	3.5	8.6	59.8	11/7/2025	01:30:13
2099	5.9	3.4	8.6	60.0	11/7/2025	01:45:13
2100	4.7	3.4	8.6	60.1	11/7/2025	02:00:13
2101	3.4	2.9	8.6	59.8	11/7/2025	02:15:15
2102	4.7	2.9	8.6	59.2	11/7/2025	02:30:14
2103	3.9	2.9	8.3	60.0	11/7/2025	02:45:14
2104	3.2	2.9	8.4	60.7	11/7/2025	03:00:14
2105	4.3	2.5	7.5	63.1	11/7/2025	03:15:13
2106	4.0	2.8	8.0	61.5	11/7/2025	03:30:13
2107	5.4	3.1	7.8	61.7	11/7/2025	03:45:13
2108	3.5	2.6	7.4	62.8	11/7/2025	04:00:13
2109	4.3	2.8	7.2	62.7	11/7/2025	04:15:13
2110	3.4	2.1	7.1	62.7	11/7/2025	04:30:13
2111	3.8	2.6	7.5	61.0	11/7/2025	04:45:13
2112	2.6	2.4	7.6	61.4	11/7/2025	05:00:13
2113	2.6	2.4	7.6	61.4	11/7/2025	05:15:13
2114	2.7	2.3	7.6	60.8	11/7/2025	05:30:13
2115	3.1	2.8	7.6	60.5	11/7/2025	05:45:13
2116	3.5	2.8	7.3	61.3	11/7/2025	06:00:13
2117	6.0	2.7	7.5	60.8	11/7/2025	06:15:13
2118	5.3	3.1	7.6	61.6	11/7/2025	06:30:13
2119	4.6	2.9	7.5	61.4	11/7/2025	06:45:13
2120	2.8	2.3	7.2	61.3	11/7/2025	07:00:14
2121	2.5	2.1	7.5	60.9	11/7/2025	07:15:13
2122	3.0	2.3	7.5	61.2	11/7/2025	07:30:13
2123	2.1	1.9	7.4	60.9	11/7/2025	07:45:13
2124	3.3	2.3	7.6	60.5	11/7/2025	08:00:13
2125	3.3	2.4	7.8	59.5	11/7/2025	08:15:13
2126	4.3	2.9	7.8	60.2	11/7/2025	08:30:13
2127	3.0	2.5	8.0	60.2	11/7/2025	08:45:13
2128	4.1	3.0	8.1	59.6	11/7/2025	09:00:13
2129	4.2	3.5	8.1	60.3	11/7/2025	09:15:13
2130	4.9	3.6	8.2	59.7	11/7/2025	09:30:13
2131	7.5	4.2	8.5	59.6	11/7/2025	09:45:13
2132	7.2	4.5	8.5	60.1	11/7/2025	10:00:13
2133	6.7	4.8	8.8	60.0	11/7/2025	10:15:13
2134	9.6	5.7	8.9	60.1	11/7/2025	10:30:13
2135	14.6	5.5	9.2	58.9	11/7/2025	10:45:13
2136	8.4	6.2	9.4	58.8	11/7/2025	11:00:13
2137	12.3	5.9	9.6	57.9	11/7/2025	11:15:13
2138	9.4	6.1	9.2	58.1	11/7/2025	11:30:13
2139	9.2	6.5	9.3	59.0	11/7/2025	11:45:13
2140	9.2	6.3	9.5	58.3	11/7/2025	12:00:13
2141	8.8	5.8	9.7	57.4	11/7/2025	12:15:13
2142	9.7	6.3	9.7	56.9	11/7/2025	12:30:13
2143	6.4	4.8	10.2	55.5	11/7/2025	12:45:13
2144	6.0	4.6	10.2	54.5	11/7/2025	13:00:13
2145	6.0	4.7	9.9	55.1	11/7/2025	13:15:14
2146	8.0	5.0	9.8	55.3	11/7/2025	13:30:13
2147	6.7	5.0	10.0	55.3	11/7/2025	13:45:13
2148	8.4	5.3	10.0	54.9	11/7/2025	14:00:13
2149	11.7	5.9	10.0	55.1	11/7/2025	14:15:13
2150	9.1	5.2	10.1	55.3	11/7/2025	14:30:13
2151	9.5	5.3	10.0	55.1	11/7/2025	14:45:14
2152	7.8	6.3	10.5	53.9	11/7/2025	15:00:13
2153	8.0	5.8	10.0	55.5	11/7/2025	15:30:13
2154	8.8	5.8	9.7	56.6	11/7/2025	15:45:19
2155	8.7	6.5	9.5	56.9	11/7/2025	16:00:13
2156	10.7	7.2	9.5	57.5	11/7/2025	16:15:13
2157	12.7	7.2	9.5	57.7	11/7/2025	16:30:13
2158	11.5	8.6	9.2	58.5	11/7/2025	17:00:13
2159	12.9	7.1	9.3	58.4	11/7/2025	17:15:13
2160	11.2	7.0	9.3	58.3	11/7/2025	17:30:13
2161	12.5	8.2	9.3	58.3	11/7/2025	17:45:13
2162	12.3	8.3	9.0	58.8	11/7/2025	18:00:13
2163	12.6	8.2	9.0	59.1	11/7/2025	18:15:14
2164	14.1	8.8	8.9	59.5	11/7/2025	18:30:13
2165	18.9	9.4	8.9	59.4	11/7/2025	18:45:13
2166	12.7	8.5	8.7	60.1	11/7/2025	19:00:13
2167	12.4	8.1	8.8	59.5	11/7/2025	19:15:13
2168	21.2	10.1	9.1	59.1	11/7/2025	19:30:13
2169	14.3	9.7	9.0	59.5	11/7/2025	19:45:13
2170	16.9	9.6	9.0	59.2	11/7/2025	20:00:13
2171	24.3	11.1	8.7	60.2	11/7/2025	20:15:13
2172	17.4	10.6	8.8	59.6	11/7/2025	20:30:13
2173	12.6	7.9	8.5	60.3	11/7/2025	20:45:15
2174	16.0	8.0	8.5	60.7	11/7/2025	21:00:13
2175	14.7	8.2	8.7	60.4	11/7/2025	21:15:13
2176	14.6	8.8	8.4	61.1	11/7/2025	21:30:14
2177	10.0	6.4	8.0	62.3	11/7/2025	21:45:13
2178	7.3	5.8	7.9	61.0	11/7/2025	22:00:13
2179	7.5	4.8	7.8	61.3	11/7/2025	22:15:13
2180	8.9	5.5	8.0	60.5	11/7/2025	22:30:13
2181	7.8	5.5	8.0	61.3	11/7/2025	22:45:13
2182	18.2	8.9	8.2	61.4	11/7/2025	23:00:13
2183	13.4	7.7	8.2	61.9	11/7/2025	23:15:13
2184	9.6	6.2	8.3	61.6	11/7/2025	23:30:13
2185	7.5	5.8	8.4	61.2	11/7/2025	23:45:13
2186	12.2	6.0	8.2	61.5	11/8/2025	00:00:13
2187	8.3	5.6	8.2	60.3	11/8/2025	00:15:13
2188	6.4	5.0	8.1	59.9	11/8/2025	00:30:13
2189	6.9	5.3	8.1	59.8	11/8/2025	00:45:13
2190	7.4	4.8	7.8	60.8	11/8/2025	01:00:13
2191	6.9	5.0	7.8	60.7	11/8/2025	01:15:13
2192	6.8	4.6	7.8	61.4	11/8/2025	01:30:13
2193	6.8	4.8	8.0	61.1	11/8/2025	01:45:13
2194	4.8	3.6	7.8	61.7	11/8/2025	02:00:13
2195	7.8	5.0	7.8	61.7	11/8/2025	02:15:13
2196	6.5	4.6	7.8	61.2	11/8/2025	02:30:13
2197	5.7	4.7	7.9	61.6	11/8/2025	02:45:13
2198	7.3	5.5	8.1	60.0	11/8/2025	03:00:13
2199	6.5	5.3	8.2	59.5	11/8/2025	03:15:15
2200	7.4	5.1	7.7	61.3	11/8/2025	03:30:13
2201	6.5	4.8	7.5	61.0	11/8/2025	03:45:13
2202	7.1	5.4	7.6	60.4	11/8/2025	04:00:13
2203	5.9	4.1	7.4	60.7	11/8/2025	04:15:13
2204	5.7	4.4	7.6	60.4	11/8/2025	04:30:13
2205	5.8	3.7	7.5	59.8	11/8/2025	04:45:13
2206	4.5	3.4	6.9	61.6	11/8/2025	05:00:13
2207	6.0	3.4	6.9	61.4	11/8/2025	05:15:13
2208	4.1	2.9	6.9	60.8	11/8/2025	05:30:13
2209	5.5	3.0	7.0	61.3	11/8/2025	05:45:13
2210	4.5	2.9	6.9	62.1	11/8/2025	06:00:13
2211	4.0	2.7	6.9	63.0	11/8/2025	06:15:15
2212	4.9	3.9	6.9	62.9	11/8/2025	06:30:14
2213	6.2	4.4	7.2	62.2	11/8/2025	06:45:13
2214	8.4	5.2	7.2	61.7	11/8/2025	07:00:13
2215	6.1	4.5	7.3	61.5	11/8/2025	07:15:13
2216	12.3	7.6	7.2	61.7	11/8/2025	07:30:13
2217	12.4	7.5	7.2	61.1	11/8/2025	07:45:13
2218	29.0	13.9	7.1	60.4	11/8/2025	08:00:13
2219	13.2	8.7	7.0	60.9	11/8/2025	08:15:13
2220	12.6	8.0	7.1	60.8	11/8/2025	08:30:13
2221	13.9	8.7	7.3	61.2	11/8/2025	08:45:13
2222	18.9	9.7	7.1	61.8	11/8/2025	09:00:13
2223	13.3	8.0	7.3	62.0	11/8/2025	09:15:13
2224	10.2	5.9	7.4	62.1	11/8/2025	09:30:13
2225	7.3	5.3	7.3	61.7	11/8/2025	09:45:13
2226	8.0	4.6	7.5	60.8	11/8/2025	10:00:13
2227	6.0	4.3	8.4	59.0	11/8/2025	10:15:13
2228	7.3	4.8	9.0	59.0	11/8/2025	10:45:13
2229	6.5	4.3	9.0	59.6	11/8/2025	11:00:13
2230	8.6	4.5	9.4	59.2	11/8/2025	11:15:13
2231	8.7	4.7	9.6	58.9	11/8/2025	11:30:13
2232	8.8	4.4	10.0	58.8	11/8/2025	11:45:13
2233	10.3	4.6	9.9	58.7	11/8/2025	12:00:13
2234	9.3	4.2	10.2	58.5	11/8/2025	12:15:13
2235	9.9	4.9	10.4	59.0	11/8/2025	12:30:13
2236	6.9	4.4	10.8	57.8	11/8/2025	12:45:13
2237	10.1	5.8	11.1	58.1	11/8/2025	13:00:13
2238	7.8	5.2	11.2	57.7	11/8/2025	13:15:13
2239	8.3	5.8	11.1	58.4	11/8/2025	13:30:13
2240	10.4	6.3	11.2	58.8	11/8/2025	13:45:13
2241	9.2	6.0	11.6	57.6	11/8/2025	14:00:13
2242	13.9	7.8	11.1	59.4	11/8/2025	14:15:13
2243	13.7	7.2	11.1	60.0	11/8/2025	14:30:13
2244	14.7	7.5	11.3	59.4	11/8/2025	14:45:13
2245	11.7	6.9	11.6	59.3	11/8/2025	15:00:13
2246	11.1	6.1	11.2	59.8	11/8/2025	15:15:13
2247	9.6	6.9	11.1	60.0	11/8/2025	15:30:13
2248	10.7	6.5	10.6	61.5	11/8/2025	15:45:13
2249	10.0	6.6	10.9	60.4	11/8/2025	16:00:14
2250	15.4	8.7	10.9	60.6	11/8/2025	16:15:14
2251	10.6	6.9	10.7	61.4	11/8/2025	16:30:13
2252	11.8	8.0	10.8	61.3	11/8/2025	16:45:13
2253	19.6	8.5	10.9	61.7	11/8/2025	17:00:14
2254	18.6	8.7	10.7	61.8	11/8/2025	17:15:13
2255	10.7	95249.6	62.2	26.0	11/8/2025	17:30:13
2256	14.5	10.1	10.8	62.2	11/8/2025	18:00:13
2257	18.6	12.4	10.8	62.5	11/8/2025	18:15:13
2258	16.2	9.5	10.5	63.4	11/8/2025	18:30:14
2259	21.9	10.9	10.2	64.2	11/8/2025	18:45:13
2260	21.6	10.0	10.4	62.9	11/8/2025	19:00:13
2261	18.6	9.0	10.5	62.3	11/8/2025	19:15:13
2262	15.8	8.7	10.5	61.8	11/8/2025	19:30:14
2263	18.5	9.3	10.5	61.9	11/8/2025	19:45:13
2264	21.7	10.8	10.3	62.5	11/8/2025	20:00:13
2265	22.0	11.0	10.3	62.2	11/8/2025	20:15:14
2266	24.0	12.8	10.4	62.2	11/8/2025	20:30:13
2267	26.7	13.2	10.5	62.4	11/8/2025	20:45:13
2268	22.5	11.9	10.6	62.4	11/8/2025	21:00:14
2269	37.3	19.0	10.8	62.1	11/8/2025	21:15:13
2270	24.5	13.1	10.8	61.3	11/8/2025	21:30:13
2271	39.4	17.1	10.7	62.0	11/8/2025	21:45:13
2272	20.9	11.3	10.8	61.6	11/8/2025	22:00:13
2273	23.9	11.5	10.8	61.7	11/8/2025	22:15:16
2274	19.3	11.0	10.9	61.6	11/8/2025	22:30:13
2275	31.4	13.8	10.8	62.2	11/8/2025	22:45:13
2276	20.8	11.3	10.8	62.8	11/8/2025	23:00:13
2277	19.8	11.4	10.8	62.8	11/8/2025	23:15:13
2278	17.4	9.9	11.2	63.0	11/8/2025	23:30:13
2279	25.9	14.6	11.3	63.0	11/8/2025	23:45:13
2280	17.4	9.2	11.5	62.4	11/9/2025	00:00:13
2281	16.6	9.0	11.8	61.9	11/9/2025	00:15:13
2282	16.5	9.8	11.7	62.5	11/9/2025	00:30:13
2283	9.9	7.8	11.8	62.6	11/9/2025	00:45:13
2284	12.7	7.0	11.9	62.3	11/9/2025	01:00:13
2285	8.1	6.5	11.9	63.4	11/9/2025	01:30:14
2286	8.9	6.8	12.0	63.7	11/9/2025	01:45:14
2287	11.8	7.7	12.0	64.0	11/9/2025	02:00:13
2288	11.2	7.9	12.1	63.2	11/9/2025	02:15:13
2289	10.2	7.1	12.1	63.1	11/9/2025	02:30:13
2290	11.6	7.2	12.1	63.6	11/9/2025	02:45:13
2291	9.5	6.3	12.2	63.2	11/9/2025	03:00:13
2292	12.1	95412.3	63.3	26.0	11/9/2025	03:15:13
2293	7.8	5.4	12.1	63.4	11/9/2025	03:30:13
2294	7.7	5.7	12.4	62.5	11/9/2025	03:45:19
2295	7.0	5.5	12.3	62.8	11/9/2025	04:00:13
2296	6.1	4.8	12.4	62.5	11/9/2025	04:15:13
2297	6.7	5.3	12.4	62.0	11/9/2025	04:30:13
2298	6.0	4.4	12.3	62.6	11/9/2025	04:45:13
2299	5.4	4.3	12.3	63.0	11/9/2025	05:00:13
2300	6.3	3.9	12.4	62.4	11/9/2025	05:15:13
2301	5.3	4.0	12.5	62.5	11/9/2025	05:30:13
2302	7.5	4.3	12.7	61.8	11/9/2025	05:45:13
2303	6.3	4.5	12.7	62.1	11/9/2025	06:00:13
2304	8.9	4.9	12.7	62.4	11/9/2025	06:15:14
2305	4.4	3.8	12.6	62.1	11/9/2025	06:30:13
2306	8.4	4.7	12.5	62.7	11/9/2025	06:45:13
2307	6.6	3.8	12.5	62.9	11/9/2025	07:00:13
2308	6.2	4.2	12.5	62.7	11/9/2025	07:15:13
2309	5.7	3.9	12.7	61.8	11/9/2025	07:30:13
2310	5.5	3.6	12.8	61.5	11/9/2025	07:45:13
2311	9.6	4.5	12.8	61.6	11/9/2025	08:00:13
2312	7.6	3.1	13.1	61.4	11/9/2025	08:15:13
2313	7.5	3.9	13.4	60.6	11/9/2025	08:30:13
2314	7.5	4.4	13.1	61.3	11/9/2025	08:45:13
2315	3.8	2.7	13.5	61.0	11/9/2025	09:00:13
2316	4.9	2.9	13.8	59.9	11/9/2025	09:15:13
2317	2.8	2.3	13.7	60.2	11/9/2025	09:30:13
2318	4.0	2.3	14.2	59.5	11/9/2025	09:45:13
2319	3.5	2.1	13.8	60.0	11/9/2025	10:00:13
2320	4.2	2.1	14.4	58.5	11/9/2025	10:15:13
2321	4.6	2.1	14.6	58.0	11/9/2025	10:30:13
2322	2.8	1.4	14.8	56.7	11/9/2025	10:45:13
2323	2.3	1.6	14.3	57.0	11/9/2025	11:00:13
2324	3.3	2.0	14.8	56.3	11/9/2025	11:15:13
2325	2.7	1.6	14.2	59.0	11/9/2025	11:30:13
2326	1.9	1.5	14.5	60.2	11/9/2025	11:45:13
2327	2.4	1.5	14.9	59.0	11/9/2025	12:00:13
2328	2.3	1.8	15.2	58.7	11/9/2025	12:15:13
2329	5.2	1.8	15.4	57.2	11/9/2025	12:45:13
2330	1.9	1.6	15.6	57.2	11/9/2025	13:00:13
2331	1.9	1.6	15.3	57.2	11/9/2025	13:15:13
2332	4.1	1.9	15.2	56.9	11/9/2025	13:30:30
2333	1.7	1.2	14.9	57.0	11/9/2025	13:45:13
2334	2.0	1.1	15.2	56.0	11/9/2025	14:15:15
2335	1.5	0.9	15.3	55.8	11/9/2025	14:30:13
2336	3.0	1.1	15.1	56.0	11/9/2025	14:45:13
2337	1.7	1.3	15.2	56.0	11/9/2025	15:00:13
2338	15.0	95479.3	56.1	26.0	11/9/2025	15:15:13
2339	14.8	95469.0	57.2	26.0	11/9/2025	15:30:29
2340	1.4	1.0	15.7	48.6	11/10/2025	15:49:21
2341	1.4	1.0	15.7	48.6	11/10/2025	15:49:32
2342	1.4	1.0	15.7	48.6	11/10/2025	15:49:34
2343	1.4	1.0	15.7	48.6	11/10/2025	15:49:35
2344	1.4	1.0	15.7	48.6	11/10/2025	15:49:36
2345	1.4	1.0	15.7	48.6	11/10/2025	15:49:37
2346	2.8	1.3	15.3	51.2	11/10/2025	16:00:29
2347	2.8	1.3	15.3	51.2	11/10/2025	16:00:35
2348	1.4	0.8	15.2	53.0	11/10/2025	16:15:29
2349	1.4	0.8	15.2	53.0	11/10/2025	16:15:35
2350	2.1	1.0	15.1	51.9	11/10/2025	16:30:29
2351	2.1	1.0	15.1	51.9	11/10/2025	16:30:36
2352	14.8	95235.5	53.1	26.0	11/10/2025	16:45:29
2353	14.8	95235.5	53.1	26.0	11/10/2025	16:45:36
2354	14.6	95244.8	54.1	26.0	11/10/2025	17:00:29
2355	14.6	95244.8	54.1	26.0	11/10/2025	17:00:35
2356	14.4	95249.2	54.1	26.0	11/10/2025	17:15:29
2357	14.4	95249.2	54.1	26.0	11/10/2025	17:15:36
2358	14.0	95259.0	55.0	27.0	11/10/2025	17:30:29
2359	14.0	95259.0	55.0	27.0	11/10/2025	17:30:36
2360	13.6	95265.3	56.5	26.0	11/10/2025	17:45:29
2361	13.6	95265.3	56.5	26.0	11/10/2025	17:45:36
2362	13.3	95268.4	56.8	26.0	11/10/2025	18:00:29
2363	13.3	95268.4	56.8	26.0	11/10/2025	18:00:35
2364	12.8	95285.2	57.9	26.0	11/10/2025	18:15:29
2365	12.8	95285.2	57.9	26.0	11/10/2025	18:15:36
2366	12.3	95277.5	58.6	26.0	11/10/2025	18:30:29
2367	12.3	95277.5	58.6	26.0	11/10/2025	18:30:35
2368	12.0	95293.4	58.5	26.0	11/10/2025	18:45:29
2369	12.0	95293.4	58.5	26.0	11/10/2025	18:45:36
2370	11.6	95290.2	58.7	26.0	11/10/2025	19:00:29
2371	11.6	95283.3	58.7	26.0	11/10/2025	19:15:29
2372	11.6	95283.3	58.7	26.0	11/10/2025	19:15:35
2373	11.3	95285.1	58.8	26.0	11/10/2025	19:30:29
2374	11.3	95285.1	58.8	26.0	11/10/2025	19:30:35
2375	11.1	95276.2	58.7	26.0	11/10/2025	19:45:29
2376	11.1	95276.2	58.7	26.0	11/10/2025	19:45:36
2377	10.8	95277.8	58.8	26.0	11/10/2025	20:00:29
2378	10.8	95277.8	58.8	26.0	11/10/2025	20:00:36
2379	10.4	95293.9	59.0	26.0	11/10/2025	20:15:29
2380	10.4	95288.2	58.7	26.0	11/10/2025	20:15:36
2381	10.2	95277.3	58.8	26.0	11/10/2025	20:30:29
2382	10.2	95277.3	58.8	26.0	11/10/2025	20:30:35
2383	10.0	95292.7	59.3	26.0	11/10/2025	20:45:29
2384	10.0	95292.7	59.3	26.0	11/10/2025	20:45:36
2385	9.8	95287.5	59.4	26.0	11/10/2025	21:00:29
2386	9.8	95287.5	59.4	26.0	11/10/2025	21:00:35
2387	9.8	95307.6	59.1	26.0	11/10/2025	21:15:29
2388	9.8	95307.6	59.1	26.0	11/10/2025	21:15:36
2389	9.6	95308.6	59.0	26.0	11/10/2025	21:30:29
2390	9.6	95308.6	59.0	26.0	11/10/2025	21:30:35
2391	9.4	95309.5	59.2	26.0	11/10/2025	21:45:29
2392	9.4	95309.5	59.2	26.0	11/10/2025	21:45:35
2393	9.3	95321.1	58.8	26.0	11/10/2025	22:00:29
2394	9.3	95321.1	58.8	26.0	11/10/2025	22:00:36
2395	9.1	95329.6	59.1	26.0	11/10/2025	22:15:29
2396	9.1	95329.6	59.1	26.0	11/10/2025	22:15:35
2397	9.1	95322.6	59.1	26.0	11/10/2025	22:30:29
2398	9.1	95322.6	59.1	26.0	11/10/2025	22:30:35
2399	9.0	95333.5	59.3	26.0	11/10/2025	22:45:29
2400	8.9	95338.7	59.3	26.0	11/10/2025	22:45:36
2401	8.8	95347.3	59.4	26.0	11/10/2025	23:00:29
2402	8.8	95347.3	59.4	26.0	11/10/2025	23:00:35
2403	9.0	95371.5	60.0	26.0	11/10/2025	23:15:29
2404	9.5	95362.0	60.4	26.0	11/10/2025	23:30:29
2405	9.5	95362.0	60.4	26.0	11/10/2025	23:30:35
2406	9.9	95378.6	61.1	26.0	11/10/2025	23:45:29
2407	9.9	95378.6	61.1	26.0	11/10/2025	23:45:36
2408	10.0	95367.2	61.9	26.0	11/11/2025	00:00:29
2409	10.0	95367.2	61.9	26.0	11/11/2025	00:00:35
2410	10.2	95358.4	61.9	26.0	11/11/2025	00:15:29
2411	10.2	95358.4	61.9	26.0	11/11/2025	00:15:35
2412	10.1	95360.5	62.9	26.0	11/11/2025	00:30:29
2413	10.1	95360.5	62.9	26.0	11/11/2025	00:30:35
2414	10.2	95353.0	63.1	27.0	11/11/2025	00:45:29
2415	10.2	95353.0	63.1	27.0	11/11/2025	00:45:35
2416	10.4	95344.5	62.7	27.0	11/11/2025	01:00:29
2417	10.4	95344.5	62.7	27.0	11/11/2025	01:00:35
2418	10.3	95347.4	62.7	26.0	11/11/2025	01:15:29
2419	10.3	95347.4	62.7	26.0	11/11/2025	01:15:35
2420	10.3	95341.3	62.4	26.0	11/11/2025	01:30:29
2421	10.3	95341.3	62.4	26.0	11/11/2025	01:30:35
2422	9.8	95395.5	61.4	26.0	11/11/2025	02:30:30
2423	9.8	95395.5	61.4	26.0	11/11/2025	02:30:32
2424	9.6	95406.7	61.1	26.0	11/11/2025	02:45:30
2425	9.6	95406.7	61.1	26.0	11/11/2025	02:45:32
2426	9.5	95397.8	60.8	26.0	11/11/2025	03:00:29
2427	9.5	95397.8	60.8	26.0	11/11/2025	03:00:32
2428	9.5	95398.6	60.9	26.0	11/11/2025	03:15:31
2429	9.5	95398.6	60.9	26.0	11/11/2025	03:15:32
2430	9.7	95390.8	61.0	26.0	11/11/2025	03:30:29
2431	9.7	95390.8	61.0	26.0	11/11/2025	03:30:32
2432	10.2	95400.2	60.9	26.0	11/11/2025	03:45:29
2433	10.2	95400.2	60.9	26.0	11/11/2025	03:45:32
2434	10.4	95400.5	61.3	26.0	11/11/2025	04:00:29
2435	10.4	95400.5	61.3	26.0	11/11/2025	04:00:32
2436	10.5	95399.8	61.9	26.0	11/11/2025	04:15:29
2437	10.5	95399.8	61.9	26.0	11/11/2025	04:15:32
2438	10.8	95419.6	61.5	26.0	11/11/2025	04:30:31
2439	10.8	95419.6	61.5	26.0	11/11/2025	04:30:32
2440	10.8	95427.6	61.8	26.0	11/11/2025	04:45:30
2441	10.8	95427.6	61.8	26.0	11/11/2025	04:45:32
2442	10.9	95431.9	61.1	26.0	11/11/2025	05:00:29
2443	10.9	95431.9	61.1	26.0	11/11/2025	05:00:32
2444	11.1	95434.0	61.8	26.0	11/11/2025	05:15:29
2445	11.1	95434.0	61.8	26.0	11/11/2025	05:15:32
2446	11.3	95445.3	61.4	26.0	11/11/2025	05:30:30
2447	11.3	95445.3	61.4	26.0	11/11/2025	05:30:32
2448	11.6	95439.4	61.3	26.0	11/11/2025	05:45:30
2449	11.6	95439.4	61.3	26.0	11/11/2025	05:45:32
2450	12.0	95441.2	60.0	27.0	11/11/2025	06:00:29
2451	12.0	95441.2	60.0	27.0	11/11/2025	06:00:32
2452	12.1	95448.9	59.6	26.0	11/11/2025	06:15:29
2453	12.1	95448.9	59.6	26.0	11/11/2025	06:15:32
2454	12.4	95446.7	59.4	26.0	11/11/2025	06:30:29
2455	12.4	95446.7	59.4	26.0	11/11/2025	06:30:32
2456	12.5	95448.3	59.9	26.0	11/11/2025	06:45:30
2457	12.5	95448.3	59.9	26.0	11/11/2025	06:45:32
2458	12.4	95438.0	60.5	26.0	11/11/2025	07:00:32
2459	12.6	95453.4	60.2	26.0	11/11/2025	07:15:29
2460	12.6	95453.4	60.2	26.0	11/11/2025	07:15:32
2461	12.9	95466.1	59.8	26.0	11/11/2025	07:30:32
2462	13.1	95485.6	60.1	26.0	11/11/2025	07:45:29
2463	13.1	95485.6	60.1	26.0	11/11/2025	07:45:32
2464	13.4	95493.8	60.5	26.0	11/11/2025	08:00:29
2465	13.4	95493.8	60.5	26.0	11/11/2025	08:00:32
2466	13.6	95508.7	60.1	26.0	11/11/2025	08:15:29
2467	13.6	95507.9	59.9	26.0	11/11/2025	08:15:34
2468	13.8	95511.3	60.7	26.0	11/11/2025	08:30:30
2469	13.8	95511.3	60.7	26.0	11/11/2025	08:30:32
2470	14.0	95516.3	60.9	26.0	11/11/2025	08:45:30
2471	14.0	95516.3	60.9	26.0	11/11/2025	08:45:32
2472	14.4	95535.4	57.9	26.0	11/11/2025	09:00:29
2473	14.4	95535.4	57.9	26.0	11/11/2025	09:00:32
2474	15.0	95532.2	58.4	26.0	11/11/2025	09:15:29
2475	15.0	95532.2	58.4	26.0	11/11/2025	09:15:32
2476	15.6	95534.2	56.3	26.0	11/11/2025	09:30:30
2477	15.9	95535.6	56.1	26.0	11/11/2025	09:30:52
2478	16.4	95536.3	53.9	26.0	11/11/2025	09:45:31
2479	16.4	95536.3	53.9	26.0	11/11/2025	09:45:32
2480	16.6	95536.8	52.8	26.0	11/11/2025	10:00:31
2481	16.6	95536.8	52.8	26.0	11/11/2025	10:00:32
2482	16.8	95549.0	52.0	26.0	11/11/2025	10:15:29
2483	16.8	95549.0	52.0	26.0	11/11/2025	10:15:32
2484	16.1	95554.2	52.9	26.0	11/11/2025	10:30:30
2485	16.1	95554.2	52.9	26.0	11/11/2025	10:30:32
2486	16.7	95560.7	50.8	26.0	11/11/2025	10:45:30
2487	16.7	95560.7	50.8	26.0	11/11/2025	10:45:32
2488	16.9	95567.8	48.5	26.0	11/11/2025	11:00:32
2489	17.2	95566.3	48.9	26.0	11/11/2025	11:15:29
2490	17.2	95566.3	48.9	26.0	11/11/2025	11:15:32
2491	17.6	95561.1	47.7	26.0	11/11/2025	11:30:30
2492	17.6	95561.1	47.7	26.0	11/11/2025	11:30:32
2493	18.2	95556.4	45.9	26.0	11/11/2025	11:45:29
2494	18.2	95556.4	45.9	26.0	11/11/2025	11:45:32
2495	20.8	95547.4	39.2	26.0	11/11/2025	12:00:29
2496	20.8	95547.4	39.2	26.0	11/11/2025	12:00:32
2497	24.4	95539.9	32.8	26.0	11/11/2025	12:15:29
2498	24.4	95539.9	32.8	26.0	11/11/2025	12:15:32
2499	28.0	95527.6	26.7	26.0	11/11/2025	12:30:29
2500	28.0	95527.6	26.7	26.0	11/11/2025	12:30:32

The file is too large to be shown. View Raw

126 KiB Raw Blame History

126 KiB

Raw Blame History